Indicators

XCEL Brands (NQ: XELB )

0.6998 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7600	0.8897	0.7600	0.8897	617	+0.11(+14.06%)
Feb 27, 2023	0.7700	0.7800	0.7700	0.7800	538	-0.01(-1.27%)
Feb 24, 2023	0.7800	0.8250	0.7800	0.7900	2,440	+0.01(+1.28%)
Feb 22, 2023				0.7800	423	-0.01(-1.27%)
Feb 21, 2023	0.8500	0.8500	0.7900	0.7900	3,150	-0.05(-5.67%)
Feb 17, 2023	0.8400	0.8400	0.8375	0.8375	1,499	-0.00(-0.30%)
Feb 16, 2023	0.8000	0.8400	0.7999	0.8400	17,237	+0.02(+2.63%)
Feb 15, 2023	0.8600	0.8966	0.8185	0.8185	12,037	-0.03(-3.71%)
Feb 14, 2023	0.8500	0.8500	0.8100	0.8500	1,521	+0.00(+0.00%)
Feb 13, 2023	0.8800	0.9288	0.8500	0.8500	7,309	-0.07(-7.60%)
Feb 10, 2023	0.9189	0.9199	0.8830	0.9199	1,690	+0.08(+9.37%)
Feb 08, 2023				0.8411	185	+0.01(+1.33%)
Feb 06, 2023				0.8301	4,474	+0.01(+1.33%)
Feb 03, 2023	0.8399	0.8400	0.7810	0.8192	15,926	+0.01(+1.14%)
Feb 02, 2023	0.8200	0.8397	0.7810	0.8100	19,693	+0.04(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.