Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.66	20.67	20.63	20.65	130,834	+0.00(+0.00%)
Feb 27, 2017	20.65	20.66	20.64	20.65	50,291	+0.00(+0.00%)
Feb 24, 2017	20.61	20.65	20.61	20.65	36,842	+0.02(+0.08%)
Feb 23, 2017	20.64	20.64	20.63	20.63	47,797	+0.02(+0.08%)
Feb 22, 2017	20.63	20.64	20.61	20.61	138,325	-0.02(-0.10%)
Feb 21, 2017	20.63	20.64	20.62	20.63	143,186	+0.02(+0.10%)
Feb 17, 2017		20.61	20.61	20.61	0	-0.01(-0.04%)
Feb 16, 2017	20.62	20.65	20.60	20.62	148,239	+0.01(+0.04%)
Feb 15, 2017	20.62	20.62	20.59	20.61	33,623	+0.01(+0.04%)
Feb 14, 2017	20.60	20.61	20.60	20.60	22,906	+0.01(+0.04%)
Feb 13, 2017	20.60	20.60	20.58	20.60	46,803	-0.01(-0.04%)
Feb 10, 2017	20.59	20.60	20.58	20.60	15,876	+0.03(+0.16%)
Feb 09, 2017	20.60	20.60	20.57	20.57	58,840	-0.02(-0.10%)
Feb 08, 2017	20.60	20.60	20.58	20.59	52,421	+0.00(+0.02%)
Feb 07, 2017	20.60	20.60	20.59	20.59	40,511	+0.00(+0.02%)
Feb 06, 2017	20.59	20.59	20.57	20.58	45,777	-0.00(-0.02%)
Feb 03, 2017	20.58	20.59	20.56	20.59	26,141	+0.00(+0.00%)
Feb 02, 2017	20.57	20.60	20.55	20.59	72,762	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.