Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.05	48.18	47.58	48.17	1,861,066	+0.12(+0.24%)
Feb 27, 2006	47.64	48.20	47.64	48.05	1,820,383	+0.36(+0.75%)
Feb 24, 2006	48.01	48.02	47.57	47.69	1,408,836	-0.35(-0.72%)
Feb 23, 2006	47.85	48.18	47.54	48.04	1,827,238	+0.21(+0.45%)
Feb 22, 2006	47.69	47.97	47.65	47.83	2,017,278	+0.14(+0.30%)
Feb 21, 2006	48.67	48.68	47.65	47.69	2,457,371	-0.90(-1.85%)
Feb 17, 2006	48.54	48.81	48.21	48.58	2,115,838	-0.04(-0.09%)
Feb 16, 2006	48.35	48.65	48.32	48.63	1,295,890	+0.36(+0.76%)
Feb 15, 2006	48.24	48.49	48.03	48.26	1,305,893	-0.12(-0.26%)
Feb 14, 2006	47.60	48.44	47.56	48.39	1,766,439	+0.70(+1.47%)
Feb 13, 2006	47.47	47.78	47.29	47.69	969,979	+0.39(+0.83%)
Feb 10, 2006	47.37	47.55	47.21	47.29	1,357,589	-0.21(-0.45%)
Feb 09, 2006	47.82	47.93	47.44	47.51	1,668,778	-0.09(-0.19%)
Feb 08, 2006	47.42	47.70	47.25	47.60	1,229,022	+0.68(+1.44%)
Feb 07, 2006	46.54	47.18	46.50	46.92	1,587,188	-0.03(-0.06%)
Feb 06, 2006	47.68	47.68	46.73	46.95	1,473,231	-0.94(-1.97%)
Feb 03, 2006	46.98	48.02	46.98	47.89	1,762,056	+0.56(+1.18%)
Feb 02, 2006	47.70	47.93	47.32	47.33	1,805,773	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.