Indicators

McKesson Corp (NY: MCK )

557.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	161.50	164.84	160.97	163.63	1,821,725	+2.42(+1.50%)
Feb 27, 2014	161.53	161.84	160.32	161.21	1,717,635	-0.10(-0.06%)
Feb 26, 2014	163.06	163.62	160.87	161.31	1,098,434	-1.80(-1.10%)
Feb 25, 2014	162.86	164.25	162.72	163.11	1,332,655	+0.38(+0.23%)
Feb 24, 2014	163.02	164.38	162.70	162.73	2,285,405	-0.03(-0.02%)
Feb 21, 2014	163.94	164.59	162.59	162.76	2,431,567	-1.14(-0.69%)
Feb 20, 2014	163.76	164.84	162.44	163.89	1,327,581	-0.07(-0.05%)
Feb 19, 2014	164.28	165.57	162.76	163.97	1,811,173	+0.17(+0.10%)
Feb 18, 2014	163.09	165.21	162.19	163.80	1,787,466	+1.73(+1.07%)
Feb 14, 2014	162.12	162.07	162.07	162.07	1,098,564	-0.06(-0.04%)
Feb 13, 2014	161.05	162.30	160.66	162.13	1,185,641	+0.66(+0.41%)
Feb 12, 2014	161.15	162.78	160.35	161.47	1,162,790	-0.09(-0.06%)
Feb 11, 2014	159.20	161.75	158.34	161.56	1,752,990	+2.10(+1.32%)
Feb 10, 2014	161.07	161.50	158.63	159.46	1,924,207	-2.05(-1.27%)
Feb 07, 2014	158.97	161.51	158.62	161.50	1,559,106	+2.39(+1.50%)
Feb 06, 2014	156.02	159.74	155.07	159.11	2,251,740	+3.49(+2.24%)
Feb 05, 2014	155.60	156.16	154.15	155.62	1,430,455	-0.76(-0.48%)
Feb 04, 2014	157.82	158.05	155.80	156.38	1,769,518	-1.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.