Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.78	214.63	212.03	212.36	707,493	-0.71(-0.33%)
Feb 26, 2015	212.60	214.71	212.18	213.07	1,485,212	+0.09(+0.04%)
Feb 25, 2015	213.95	214.78	212.89	212.98	905,568	-0.56(-0.26%)
Feb 24, 2015	213.18	214.30	212.57	213.53	935,541	+0.35(+0.17%)
Feb 23, 2015	212.88	213.64	212.01	213.18	927,170	+0.61(+0.29%)
Feb 20, 2015	208.65	212.70	208.34	212.57	891,046	+3.53(+1.69%)
Feb 19, 2015	208.96	210.59	208.01	209.03	701,859	-0.27(-0.13%)
Feb 18, 2015	209.49	210.09	207.79	209.30	679,438	-0.38(-0.18%)
Feb 17, 2015	208.44	210.37	208.09	209.68	1,130,249	+1.08(+0.52%)
Feb 13, 2015	207.56	208.61	208.61	208.61	629,477	+0.11(+0.05%)
Feb 12, 2015	208.71	208.71	206.80	208.50	733,751	+0.96(+0.46%)
Feb 11, 2015	205.58	208.71	205.31	207.53	1,112,519	+1.19(+0.58%)
Feb 10, 2015	204.15	206.77	203.12	206.34	1,330,573	+3.89(+1.92%)
Feb 09, 2015	205.02	205.20	200.16	202.46	1,902,921	-4.17(-2.02%)
Feb 06, 2015	204.98	208.76	202.91	206.63	2,263,127	+6.40(+3.20%)
Feb 05, 2015	197.09	201.56	196.97	200.23	2,585,942	+4.66(+2.38%)
Feb 04, 2015	197.05	198.30	195.41	195.57	1,815,263	-2.12(-1.07%)
Feb 03, 2015	199.66	200.46	193.87	197.70	1,841,700	-1.58(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.