Indicators

McKesson Corp (NY: MCK )

557.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	146.21	147.53	145.01	145.33	2,001,013	-1.08(-0.74%)
Feb 26, 2016	145.69	148.19	144.34	146.41	986,705	+1.58(+1.09%)
Feb 25, 2016	145.37	146.20	143.10	144.84	1,225,214	+0.65(+0.45%)
Feb 24, 2016	142.90	144.69	141.63	144.18	1,142,055	+0.63(+0.44%)
Feb 23, 2016	145.42	145.55	143.37	143.55	1,363,111	-2.27(-1.56%)
Feb 22, 2016	145.00	146.10	144.23	145.82	825,410	+2.01(+1.40%)
Feb 19, 2016	145.16	145.16	142.78	143.81	1,505,389	-1.57(-1.08%)
Feb 18, 2016	144.63	146.06	144.39	145.38	1,381,855	+0.36(+0.25%)
Feb 17, 2016	143.59	147.20	143.56	145.02	2,297,491	+2.78(+1.95%)
Feb 16, 2016	141.69	143.03	140.43	142.24	1,537,013	+1.45(+1.03%)
Feb 12, 2016	141.25	140.79	140.79	140.79	2,037,236	+0.93(+0.67%)
Feb 11, 2016	140.49	141.75	138.47	139.86	3,224,759	-2.76(-1.93%)
Feb 10, 2016	140.71	144.77	140.31	142.62	2,487,025	+2.43(+1.74%)
Feb 09, 2016	139.77	142.79	138.24	140.18	2,131,535	-1.01(-0.71%)
Feb 08, 2016	142.84	143.24	139.16	141.19	2,945,924	-2.70(-1.88%)
Feb 05, 2016	141.73	145.79	140.60	143.89	2,866,217	+0.51(+0.36%)
Feb 04, 2016	141.45	147.08	139.41	143.38	2,868,179	+1.34(+0.95%)
Feb 03, 2016	145.88	146.34	139.12	142.04	4,610,558	-2.45(-1.70%)
Feb 02, 2016	147.42	149.10	144.49	144.49	3,434,025	-3.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.