Indicators

Manitowoc Company (NY: MTW )

12.61 -0.22 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.14	31.53	29.68	29.72	560,789	-1.25(-4.04%)
Feb 27, 2018	31.28	31.73	30.72	30.97	1,040,626	-0.28(-0.90%)
Feb 26, 2018	32.60	32.60	31.16	31.25	833,528	-1.16(-3.58%)
Feb 23, 2018	32.18	32.95	31.97	32.41	713,564	+0.70(+2.21%)
Feb 22, 2018			31.64	31.71	932,588	-0.75(-2.31%)
Feb 21, 2018	32.85	33.48	32.44	32.46	1,213,666	-0.52(-1.58%)
Feb 20, 2018	33.00	33.67	32.73	32.98	663,247	-0.61(-1.82%)
Feb 16, 2018		33.59	33.59	33.59	0	-1.68(-4.76%)
Feb 15, 2018	35.12	35.54	34.77	35.27	809,844	+0.38(+1.09%)
Feb 14, 2018	33.54	34.95	33.54	34.89	806,406	+0.94(+2.77%)
Feb 13, 2018	33.84	34.55	33.58	33.95	721,198	-0.25(-0.73%)
Feb 12, 2018	34.80	35.53	33.76	34.20	1,601,635	-0.16(-0.47%)
Feb 09, 2018	34.65	38.88	32.27	34.36	2,726,565	-0.03(-0.09%)
Feb 08, 2018	36.70	36.98	34.37	34.39	872,280	-2.28(-6.22%)
Feb 07, 2018	35.81	37.62	35.33	36.67	807,738	+0.61(+1.69%)
Feb 06, 2018	34.25	36.24	33.90	36.06	913,847	+0.17(+0.47%)
Feb 05, 2018	36.47	37.10	34.59	35.89	815,347	-1.52(-4.06%)
Feb 02, 2018	39.65	39.70	37.09	37.41	722,301	-2.64(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.