Indicators

Manitowoc Company (NY: MTW )

12.21 +0.15 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.39	18.53	17.95	17.99	299,325	-0.41(-2.23%)
Feb 27, 2019	18.53	18.64	18.14	18.40	351,973	-0.17(-0.92%)
Feb 26, 2019	19.00	19.21	18.50	18.57	413,143	-0.56(-2.93%)
Feb 25, 2019	19.50	19.77	19.13	19.13	624,964	-0.06(-0.31%)
Feb 22, 2019	18.73	19.22	18.63	19.19	638,100	+0.60(+3.23%)
Feb 21, 2019	18.45	19.00	18.33	18.59	655,297	+0.00(+0.00%)
Feb 20, 2019	17.94	18.60	17.80	18.59	533,879	+0.71(+3.97%)
Feb 19, 2019	17.29	17.99	17.21	17.88	657,241	+0.41(+2.35%)
Feb 15, 2019	17.10	17.61	17.08	17.47	477,500	+0.54(+3.19%)
Feb 14, 2019	17.14	17.40	16.92	16.93	321,370	-0.39(-2.25%)
Feb 13, 2019	16.82	17.43	16.82	17.32	820,406	+0.64(+3.84%)
Feb 12, 2019	16.21	16.83	16.21	16.68	809,586	+0.73(+4.58%)
Feb 11, 2019	15.87	16.53	15.82	15.95	831,057	+0.25(+1.59%)
Feb 08, 2019	16.78	16.99	15.57	15.70	1,227,100	-0.79(-4.79%)
Feb 07, 2019	16.75	17.03	16.16	16.49	829,198	-0.36(-2.14%)
Feb 06, 2019	16.88	17.05	16.59	16.85	508,978	+0.00(+0.00%)
Feb 05, 2019	16.49	16.96	16.30	16.85	780,965	+0.50(+3.06%)
Feb 04, 2019	15.27	16.36	15.27	16.35	805,332	+0.98(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.