Indicators

Manitowoc Company (NY: MTW )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.53	16.98	16.11	16.29	302,100	-0.38(-2.28%)
Feb 25, 2021	16.93	17.14	16.41	16.67	290,888	-0.27(-1.59%)
Feb 24, 2021	16.42	17.22	16.38	16.94	387,666	+0.71(+4.37%)
Feb 23, 2021	15.88	16.39	15.27	16.23	286,682	+0.24(+1.50%)
Feb 22, 2021	15.25	16.36	15.23	15.99	410,110	+0.68(+4.44%)
Feb 19, 2021	14.67	15.32	14.67	15.31	223,600	+0.87(+6.02%)
Feb 18, 2021	15.03	15.04	14.28	14.44	234,399	-0.71(-4.69%)
Feb 17, 2021	15.20	15.63	15.00	15.15	320,153	-0.06(-0.39%)
Feb 16, 2021	15.07	15.40	14.99	15.21	278,358	+0.24(+1.60%)
Feb 12, 2021	14.77	14.98	14.60	14.97	221,400	+0.20(+1.35%)
Feb 11, 2021	15.24	15.34	14.49	14.77	397,414	-0.20(-1.34%)
Feb 10, 2021	15.83	15.83	14.64	14.97	835,117	-0.45(-2.92%)
Feb 09, 2021	14.64	15.47	14.41	15.42	522,440	+0.52(+3.49%)
Feb 08, 2021	14.17	14.93	14.17	14.90	382,067	+0.88(+6.28%)
Feb 05, 2021	13.97	14.12	13.63	14.02	212,700	+0.25(+1.82%)
Feb 04, 2021	13.49	13.78	13.49	13.77	208,274	+0.23(+1.70%)
Feb 03, 2021	13.46	13.57	13.16	13.54	200,118	+0.12(+0.89%)
Feb 02, 2021	13.64	13.64	13.19	13.42	173,634	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.