Indicators

Manitowoc Company (NY: MTW )

12.21 +0.15 (+1.24%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.37	16.82	16.35	16.53	208,833	-0.19(-1.14%)
Feb 25, 2022	16.46	16.78	16.18	16.72	245,103	+0.38(+2.33%)
Feb 24, 2022	15.42	16.40	15.28	16.34	308,833	+0.29(+1.81%)
Feb 23, 2022	16.69	16.76	15.95	16.05	319,109	-0.56(-3.37%)
Feb 22, 2022	17.25	17.74	16.58	16.61	319,346	-0.89(-5.09%)
Feb 18, 2022				17.50	0	-0.11(-0.62%)
Feb 17, 2022	17.95	18.09	17.54	17.61	205,475	-0.56(-3.08%)
Feb 16, 2022	17.80	18.40	17.78	18.17	189,888	+0.28(+1.57%)
Feb 15, 2022	17.38	17.95	17.18	17.89	167,825	+0.84(+4.93%)
Feb 14, 2022	17.34	17.46	16.99	17.05	155,389	-0.18(-1.04%)
Feb 11, 2022	17.79	17.85	17.05	17.23	244,648	-0.59(-3.31%)
Feb 10, 2022	17.55	18.43	17.33	17.82	210,228	+0.03(+0.17%)
Feb 09, 2022	17.62	18.13	17.62	17.79	298,548	+0.22(+1.25%)
Feb 08, 2022	17.51	17.70	17.31	17.57	304,860	+0.21(+1.21%)
Feb 07, 2022	17.36	17.65	17.22	17.36	358,551	+0.05(+0.29%)
Feb 04, 2022	17.75	17.86	17.17	17.31	584,941	-0.49(-2.75%)
Feb 03, 2022	18.00			17.80	466,648	-0.28(-1.55%)
Feb 02, 2022	18.50	18.50	17.85	18.08	240,163	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.