Indicators

Manitowoc Company (NY: MTW )

12.16 -0.05 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.19	19.18	18.11	18.91	649,077	+0.69(+3.79%)
Feb 27, 2023	18.26	18.50	17.77	18.22	523,151	+0.12(+0.66%)
Feb 24, 2023	17.47	18.41	17.36	18.10	590,468	+0.36(+2.03%)
Feb 23, 2023	16.65	18.14	16.58	17.74	706,716	+1.41(+8.63%)
Feb 22, 2023	16.26	17.04	16.15	16.33	737,447	+0.11(+0.68%)
Feb 21, 2023	15.84	18.00	15.82	16.22	1,195,552	+1.86(+12.95%)
Feb 17, 2023	14.45	14.56	14.18	14.36	234,554	+0.00(+0.00%)
Feb 16, 2023	13.98	14.39	13.89	14.36	214,048	+0.04(+0.28%)
Feb 15, 2023	13.75	14.39	13.64	14.32	196,512	+0.42(+3.02%)
Feb 14, 2023	13.84	14.03	13.67	13.90	147,135	-0.09(-0.64%)
Feb 13, 2023	13.64	14.04	13.53	13.99	171,505	+0.35(+2.57%)
Feb 10, 2023	13.62	13.70	13.47	13.64	241,926	-0.12(-0.87%)
Feb 09, 2023	14.15	14.30	13.69	13.76	204,963	-0.29(-2.06%)
Feb 08, 2023	14.00	14.09	13.82	14.05	164,419	+0.05(+0.36%)
Feb 07, 2023	13.87	14.11	13.73	14.00	257,105	+0.01(+0.07%)
Feb 06, 2023	14.04	14.11	13.85	13.99	264,092	-0.11(-0.78%)
Feb 03, 2023	14.10	14.21	13.90	14.10	225,944	-0.04(-0.28%)
Feb 02, 2023	14.45	14.45	14.08	14.14	287,208	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.