Indicators

Izotropic Corp (OP: IZOZF )

0.1100 +0.0150 (+15.79%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1005	0.1005	0.1000	0.1000	6,300	-0.01(-9.91%)
Feb 28, 2024	0.1005	0.1110	0.0900	0.1110	18,800	+0.02(+23.33%)
Feb 26, 2024				0.0900	0	-0.01(-10.00%)
Feb 22, 2024				0.1000	0	-0.01(-9.09%)
Feb 21, 2024	0.1225	0.1495	0.1100	0.1100	83,889	+0.01(+10.00%)
Feb 20, 2024	0.1000	0.1000	0.1000	0.1000	29,662	-0.01(-5.57%)
Feb 15, 2024				0.1059	0	-0.02(-17.91%)
Feb 14, 2024	0.1140	0.1290	0.1098	0.1290	2,800	+0.01(+12.57%)
Feb 13, 2024	0.1300	0.1300	0.1146	0.1146	9,638	-0.02(-11.85%)
Feb 12, 2024	0.1230	0.1300	0.1016	0.1300	23,500	+0.05(+62.50%)
Feb 09, 2024	0.0800	0.0985	0.0800	0.0800	2,100	-0.01(-15.34%)
Feb 08, 2024	0.0945	0.0945	0.0945	0.0945	1,000	-0.01(-5.50%)
Feb 07, 2024	0.1000	0.1020	0.1000	0.1000	7,100	+0.02(+19.05%)
Feb 06, 2024	0.0854	0.0940	0.0808	0.0840	18,163	-0.00(-1.18%)
Feb 05, 2024	0.0850	0.0902	0.0800	0.0850	144,600	-0.02(-20.41%)
Feb 02, 2024	0.0850	0.1069	0.0850	0.1068	161,400	+0.02(+25.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.