Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.1000 +0.0145 (+16.96%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0855 0 +0.01(+6.88%)
Apr 10, 2024 0.0800 0 -0.01(-14.89%)
Apr 09, 2024 0.0940 0.0940 0.0940 0.0940 2,500 +0.00(+0.00%)
Apr 08, 2024 0.1014 0.1014 0.0940 0.0940 18,053 +0.00(+0.00%)
Apr 05, 2024 0.0934 0.0940 0.0934 0.0940 1,305 +0.01(+11.90%)
Apr 04, 2024 0.0840 0.0840 0.0840 0.0840 4,600 -0.01(-7.18%)
Apr 03, 2024 0.0905 0.0997 0.0905 0.0905 1,675 -0.00(-0.88%)
Apr 01, 2024 0.0913 0 -0.00(-3.89%)
Mar 28, 2024 0.0950 0.1015 0.0950 0.0950 43,700 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+0.00%)
Mar 26, 2024 0.1088 0.1088 0.1000 0.1000 8,300 +0.00(+2.56%)
Mar 25, 2024 0.1031 0.1031 0.0975 0.0975 6,750 -0.01(-11.36%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 7,818 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.1100 0.0850 0.1100 2,800 +0.02(+22.22%)
Mar 19, 2024 0.0900 0 -0.01(-7.69%)
Mar 18, 2024 0.1014 0.1100 0.0975 0.0975 4,561 -0.00(-2.50%)
Mar 15, 2024 0.1100 0.1100 0.0835 0.1000 20,259 -0.01(-5.30%)
Mar 14, 2024 0.1063 0.1063 0.1056 0.1056 16,500 +0.01(+5.60%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1000 15,300 +0.00(+1.42%)
Mar 12, 2024 0.1048 0.1048 0.0986 0.0986 5,600 +0.01(+6.59%)
Mar 11, 2024 0.0900 0.0925 0.0900 0.0925 13,100 +0.00(+2.78%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 150 +0.00(+5.88%)
Mar 06, 2024 0.0850 0 -0.01(-15.00%)
Mar 05, 2024 0.0850 0.1000 0.0850 0.1000 19,600 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Feb 29, 2024 0.1005 0.1005 0.1000 0.1000 6,300 -0.01(-9.91%)
Feb 28, 2024 0.1005 0.1110 0.0900 0.1110 18,800 +0.02(+23.33%)
Feb 26, 2024 0.0900 0 -0.01(-10.00%)
Feb 22, 2024 0.1000 0 -0.01(-9.09%)
Feb 21, 2024 0.1225 0.1495 0.1100 0.1100 83,889 +0.01(+10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 29,662 -0.01(-5.57%)
Feb 15, 2024 0.1059 0 -0.02(-17.91%)
Feb 14, 2024 0.1140 0.1290 0.1098 0.1290 2,800 +0.01(+12.57%)
Feb 13, 2024 0.1300 0.1300 0.1146 0.1146 9,638 -0.02(-11.85%)
Feb 12, 2024 0.1230 0.1300 0.1016 0.1300 23,500 +0.05(+62.50%)
Feb 09, 2024 0.0800 0.0985 0.0800 0.0800 2,100 -0.01(-15.34%)
Feb 08, 2024 0.0945 0.0945 0.0945 0.0945 1,000 -0.01(-5.50%)
Feb 07, 2024 0.1000 0.1020 0.1000 0.1000 7,100 +0.02(+19.05%)
Feb 06, 2024 0.0854 0.0940 0.0808 0.0840 18,163 -0.00(-1.18%)
Feb 05, 2024 0.0850 0.0902 0.0800 0.0850 144,600 -0.02(-20.41%)
Feb 02, 2024 0.0850 0.1069 0.0850 0.1068 161,400 +0.02(+25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.