Skip to main content

Izotropic Corp (OP: IZOZF )

0.0870 +0.0070 (+8.75%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0800 0 -0.01(-14.89%)
Apr 09, 2024 0.0940 0.0940 0.0940 0.0940 2,500 +0.00(+0.00%)
Apr 08, 2024 0.1014 0.1014 0.0940 0.0940 18,053 +0.00(+0.00%)
Apr 05, 2024 0.0934 0.0940 0.0934 0.0940 1,305 +0.01(+11.90%)
Apr 04, 2024 0.0840 0.0840 0.0840 0.0840 4,600 -0.01(-7.18%)
Apr 03, 2024 0.0905 0.0997 0.0905 0.0905 1,675 -0.00(-0.88%)
Apr 01, 2024 0.0913 0 -0.00(-3.89%)
Mar 28, 2024 0.0950 0.1015 0.0950 0.0950 43,700 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 5,400 +0.00(+0.00%)
Mar 26, 2024 0.1088 0.1088 0.1000 0.1000 8,300 +0.00(+2.56%)
Mar 25, 2024 0.1031 0.1031 0.0975 0.0975 6,750 -0.01(-11.36%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 7,818 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.1100 0.0850 0.1100 2,800 +0.02(+22.22%)
Mar 19, 2024 0.0900 0 -0.01(-7.69%)
Mar 18, 2024 0.1014 0.1100 0.0975 0.0975 4,561 -0.00(-2.50%)
Mar 15, 2024 0.1100 0.1100 0.0835 0.1000 20,259 -0.01(-5.30%)
Mar 14, 2024 0.1063 0.1063 0.1056 0.1056 16,500 +0.01(+5.60%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1000 15,300 +0.00(+1.42%)
Mar 12, 2024 0.1048 0.1048 0.0986 0.0986 5,600 +0.01(+6.59%)
Mar 11, 2024 0.0900 0.0925 0.0900 0.0925 13,100 +0.00(+2.78%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 150 +0.00(+5.88%)
Mar 06, 2024 0.0850 0 -0.01(-15.00%)
Mar 05, 2024 0.0850 0.1000 0.0850 0.1000 19,600 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Feb 29, 2024 0.1005 0.1005 0.1000 0.1000 6,300 -0.01(-9.91%)
Feb 28, 2024 0.1005 0.1110 0.0900 0.1110 18,800 +0.02(+23.33%)
Feb 26, 2024 0.0900 0 -0.01(-10.00%)
Feb 22, 2024 0.1000 0 -0.01(-9.09%)
Feb 21, 2024 0.1225 0.1495 0.1100 0.1100 83,889 +0.01(+10.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 29,662 -0.01(-5.57%)
Feb 15, 2024 0.1059 0 -0.02(-17.91%)
Feb 14, 2024 0.1140 0.1290 0.1098 0.1290 2,800 +0.01(+12.57%)
Feb 13, 2024 0.1300 0.1300 0.1146 0.1146 9,638 -0.02(-11.85%)
Feb 12, 2024 0.1230 0.1300 0.1016 0.1300 23,500 +0.05(+62.50%)
Feb 09, 2024 0.0800 0.0985 0.0800 0.0800 2,100 -0.01(-15.34%)
Feb 08, 2024 0.0945 0.0945 0.0945 0.0945 1,000 -0.01(-5.50%)
Feb 07, 2024 0.1000 0.1020 0.1000 0.1000 7,100 +0.02(+19.05%)
Feb 06, 2024 0.0854 0.0940 0.0808 0.0840 18,163 -0.00(-1.18%)
Feb 05, 2024 0.0850 0.0902 0.0800 0.0850 144,600 -0.02(-20.41%)
Feb 02, 2024 0.0850 0.1069 0.0850 0.1068 161,400 +0.02(+25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.