Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0680 +0.0341 (+100.59%)
Streaming Delayed Price Updated: 1:35 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0339 0 +0.00(+14.14%)
Dec 30, 2024 0.0500 0.0630 0.0286 0.0297 26,700 -0.02(-40.60%)
Dec 27, 2024 0.0252 0.0500 0.0252 0.0500 48,040 +0.02(+53.37%)
Dec 26, 2024 0.0301 0.0400 0.0301 0.0326 79,157 -0.00(-8.17%)
Dec 24, 2024 0.0321 0.0355 0.0276 0.0355 3,750 +0.00(+14.52%)
Dec 23, 2024 0.0320 0.0363 0.0310 0.0310 71,325 -0.01(-15.53%)
Dec 20, 2024 0.0406 0.0406 0.0333 0.0367 1,492 +0.00(+9.55%)
Dec 19, 2024 0.0218 0.0335 0.0218 0.0335 30,000 +0.00(+10.56%)
Dec 18, 2024 0.0319 0.0335 0.0218 0.0303 79,466 -0.00(-8.18%)
Dec 17, 2024 0.0265 0.0330 0.0265 0.0330 19,150 +0.01(+23.60%)
Dec 16, 2024 0.0325 0.0325 0.0250 0.0267 31,155 -0.00(-11.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 10,905 -0.01(-17.58%)
Dec 12, 2024 0.0318 0.0364 0.0300 0.0364 6,350 +0.00(+12.00%)
Dec 11, 2024 0.0187 0.0335 0.0186 0.0325 16,767 -0.00(-6.07%)
Dec 10, 2024 0.0305 0.0350 0.0250 0.0346 29,302 +0.01(+17.29%)
Dec 09, 2024 0.0300 0.0308 0.0247 0.0295 45,800 +0.00(+19.43%)
Dec 06, 2024 0.0400 0.0400 0.0247 0.0247 190,752 -0.01(-31.96%)
Dec 05, 2024 0.0350 0.0366 0.0350 0.0363 5,146 -0.00(-3.20%)
Dec 04, 2024 0.0375 0.0375 0.0375 0.0375 4,000 -0.00(-3.85%)
Dec 03, 2024 0.0378 0.0390 0.0351 0.0390 32,200 -0.00(-2.50%)
Dec 02, 2024 0.0380 0.0425 0.0350 0.0400 30,588 -0.00(-6.32%)
Nov 29, 2024 0.0425 0.0449 0.0353 0.0427 49,200 +0.00(+0.47%)
Nov 27, 2024 0.0418 0.0425 0.0388 0.0425 71,899 +0.01(+20.74%)
Nov 26, 2024 0.0352 0.0500 0.0352 0.0352 800 -0.01(-17.37%)
Nov 25, 2024 0.0350 0.0450 0.0350 0.0426 170,091 +0.01(+21.37%)
Nov 22, 2024 0.0400 0.0400 0.0351 0.0351 36,490 -0.00(-12.03%)
Nov 21, 2024 0.0350 0.0399 0.0350 0.0399 13,350 -0.00(-0.25%)
Nov 20, 2024 0.0410 0.0496 0.0360 0.0400 37,770 -0.01(-20.00%)
Nov 19, 2024 0.0407 0.0500 0.0360 0.0500 51,450 +0.00(+10.62%)
Nov 18, 2024 0.0452 0.0452 0.0452 0.0452 1,600 +0.00(+5.36%)
Nov 15, 2024 0.0429 0.0429 0.0429 0.0429 5,264 -0.00(-0.23%)
Nov 14, 2024 0.0430 0.0430 0.0361 0.0430 16,660 +0.01(+19.11%)
Nov 13, 2024 0.0361 0.0476 0.0361 0.0361 480,249 -0.01(-21.18%)
Nov 12, 2024 0.0488 0.0488 0.0458 0.0458 32,150 -0.00(-8.40%)
Nov 11, 2024 0.0512 0.0512 0.0476 0.0500 6,200 +0.00(+0.00%)
Nov 08, 2024 0.0504 0.0555 0.0500 0.0500 40,900 +0.01(+25.00%)
Nov 07, 2024 0.0400 0.0515 0.0390 0.0400 26,000 +0.00(+3.63%)
Nov 06, 2024 0.0386 0.0386 0.0386 0.0386 1,000 -0.01(-24.76%)
Nov 05, 2024 0.0360 0.0513 0.0360 0.0513 5,400 +0.01(+28.25%)
Nov 04, 2024 0.0454 0.0510 0.0400 0.0400 8,548 -0.01(-21.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.