Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.780 +0.070 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8113 0.8260 0.8029 0.8092 862,020 -0.00(-0.26%)
Feb 26, 2016 0.8197 0.8260 0.8113 0.8113 2,119,942 +0.01(+1.31%)
Feb 25, 2016 0.8071 0.8071 0.7945 0.8008 1,438,203 -0.01(-0.78%)
Feb 24, 2016 0.8071 0.8197 0.7945 0.8071 4,206,426 -0.01(-1.53%)
Feb 23, 2016 0.8281 0.8281 0.8134 0.8197 584,402 -0.01(-1.01%)
Feb 22, 2016 0.8385 0.8427 0.8281 0.8281 751,298 -0.00(-0.50%)
Feb 19, 2016 0.8385 0.8406 0.8260 0.8322 233,422 -0.01(-1.49%)
Feb 18, 2016 0.8406 0.8490 0.8364 0.8448 667,184 -0.00(-0.25%)
Feb 17, 2016 0.8092 0.8543 0.8050 0.8469 1,949,349 +0.01(+1.51%)
Feb 16, 2016 0.8260 0.8385 0.8134 0.8343 681,567 +0.01(+0.76%)
Feb 12, 2016 0.8385 0.8281 0.8281 0.8281 628,717 -0.01(-1.25%)
Feb 11, 2016 0.8281 0.8385 0.8218 0.8385 827,832 -0.02(-2.44%)
Feb 10, 2016 0.8763 0.8763 0.8511 0.8595 784,485 -0.03(-3.07%)
Feb 09, 2016 0.8930 0.8972 0.8731 0.8867 1,640,061 +0.01(+0.71%)
Feb 08, 2016 0.8888 0.8951 0.8742 0.8805 1,403,853 -0.00(-0.24%)
Feb 05, 2016 0.8763 0.8888 0.8763 0.8826 575,052 +0.00(+0.24%)
Feb 04, 2016 0.8658 0.8888 0.8658 0.8805 1,485,271 +0.03(+2.94%)
Feb 03, 2016 0.8385 0.8553 0.8260 0.8553 1,491,930 +0.04(+4.88%)
Feb 02, 2016 0.8260 0.8322 0.8155 0.8155 471,977 -0.03(-3.71%)
Feb 01, 2016 0.8469 0.8511 0.8343 0.8469 702,217 -0.01(-1.70%)
Jan 29, 2016 0.8385 0.8742 0.8385 0.8616 1,459,626 +0.01(+1.48%)
Jan 28, 2016 0.8343 0.8595 0.8239 0.8490 1,085,296 +0.04(+4.92%)
Jan 27, 2016 0.8218 0.8301 0.8071 0.8092 564,028 -0.01(-1.03%)
Jan 26, 2016 0.8008 0.8343 0.7966 0.8176 668,282 +0.00(+0.00%)
Jan 25, 2016 0.8260 0.8385 0.8071 0.8176 714,271 -0.03(-3.47%)
Jan 22, 2016 0.8427 0.8595 0.8301 0.8469 1,508,435 +0.01(+1.00%)
Jan 21, 2016 0.8343 0.8490 0.8301 0.8385 802,468 +0.01(+1.01%)
Jan 20, 2016 0.8385 0.8406 0.7882 0.8301 1,482,900 +0.00(+0.25%)
Jan 19, 2016 0.8322 0.8469 0.8113 0.8281 1,834,758 +0.04(+5.33%)
Jan 15, 2016 0.7798 0.7861 0.7861 0.7861 1,221,658 -0.02(-2.34%)
Jan 14, 2016 0.7882 0.8102 0.7714 0.8050 1,431,177 +0.00(+0.26%)
Jan 13, 2016 0.8343 0.8343 0.8008 0.8029 1,019,619 -0.05(-5.66%)
Jan 12, 2016 0.8343 0.8511 0.8281 0.8511 634,007 +0.01(+1.50%)
Jan 11, 2016 0.8637 0.8658 0.8322 0.8385 1,244,407 -0.01(-1.23%)
Jan 08, 2016 0.8469 0.8511 0.8364 0.8490 648,886 +0.01(+0.75%)
Jan 07, 2016 0.8511 0.8532 0.8322 0.8427 687,401 -0.02(-2.19%)
Jan 06, 2016 0.8867 0.8993 0.8480 0.8616 3,194,381 -0.02(-1.91%)
Jan 05, 2016 0.8993 0.9014 0.8601 0.8784 1,653,904 +0.01(+1.45%)
Jan 04, 2016 0.8427 0.8658 0.8427 0.8658 1,556,629 +0.02(+1.98%)
Dec 31, 2015 0.8469 0.8490 0.8490 0.8490 1,614,249 -0.00(-0.25%)
Dec 30, 2015 0.8742 0.8826 0.8490 0.8511 1,555,642 -0.05(-5.58%)
Dec 29, 2015 0.9161 0.9161 0.8784 0.9014 913,419 -0.01(-0.92%)
Dec 28, 2015 0.9245 0.9308 0.9077 0.9098 627,291 -0.01(-0.91%)
Dec 24, 2015 0.9119 0.9182 0.9182 0.9182 1,627,605 +0.04(+4.78%)
Dec 23, 2015 0.8574 0.8878 0.8574 0.8763 1,522,493 +0.02(+1.95%)
Dec 22, 2015 0.8427 0.8595 0.8406 0.8595 1,919,115 -0.00(-0.24%)
Dec 21, 2015 0.8637 0.8721 0.8532 0.8616 932,844 +0.00(+0.00%)
Dec 18, 2015 0.8888 0.8888 0.8511 0.8616 3,376,371 -0.02(-2.61%)
Dec 17, 2015 0.9077 0.9077 0.8826 0.8847 1,232,749 -0.01(-1.17%)
Dec 16, 2015 0.8867 0.8972 0.8763 0.8951 933,788 -0.02(-2.51%)
Dec 15, 2015 0.9098 0.9308 0.8972 0.9182 1,436,467 -0.00(-0.45%)
Dec 14, 2015 0.9203 0.9224 0.8826 0.9224 1,820,066 +0.00(+0.00%)
Dec 11, 2015 0.9433 0.9433 0.9140 0.9224 518,181 -0.01(-1.57%)
Dec 10, 2015 0.9413 0.9643 0.9350 0.9371 949,788 -0.04(-3.66%)
Dec 09, 2015 0.9517 0.9727 0.9517 0.9727 1,158,114 +0.02(+1.75%)
Dec 08, 2015 0.9811 0.9853 0.9517 0.9559 633,177 -0.04(-3.59%)
Dec 07, 2015 1.013 1.013 0.9811 0.9916 557,560 -0.01(-1.25%)
Dec 04, 2015 1.004 1.035 0.9979 1.004 609,345 -0.00(-0.21%)
Dec 03, 2015 1.013 1.030 0.9981 1.006 561,309 -0.01(-1.03%)
Dec 02, 2015 1.040 1.042 1.011 1.017 757,752 -0.05(-4.71%)
Dec 01, 2015 1.069 1.096 1.065 1.067 3,776,666 +0.01(+0.59%)
Nov 30, 2015 1.021 1.069 1.021 1.061 907,189 +0.04(+3.90%)
Nov 27, 2015 1.029 1.029 1.017 1.021 461,291 +0.00(+0.21%)
Nov 25, 2015 1.017 1.019 1.019 1.019 598,188 -0.03(-2.41%)
Nov 24, 2015 1.029 1.044 1.019 1.044 509,294 +0.00(+0.40%)
Nov 23, 2015 1.038 1.050 1.027 1.040 794,240 -0.01(-0.60%)
Nov 20, 2015 1.065 1.065 1.036 1.046 587,650 -0.01(-1.38%)
Nov 19, 2015 1.061 1.073 1.054 1.061 257,034 -0.00(-0.39%)
Nov 18, 2015 1.065 1.067 1.050 1.065 645,103 -0.00(-0.39%)
Nov 17, 2015 1.088 1.098 1.067 1.069 1,032,375 -0.03(-2.49%)
Nov 16, 2015 1.088 1.143 1.084 1.096 559,143 +0.02(+1.95%)
Nov 13, 2015 1.084 1.090 1.067 1.075 602,691 -0.00(-0.19%)
Nov 12, 2015 1.080 1.088 1.067 1.078 496,772 -0.01(-0.58%)
Nov 11, 2015 1.101 1.103 1.080 1.084 355,797 -0.01(-0.96%)
Nov 10, 2015 1.111 1.111 1.082 1.094 328,516 -0.00(-0.19%)
Nov 09, 2015 1.094 1.101 1.071 1.096 758,105 -0.01(-1.13%)
Nov 06, 2015 1.149 1.166 1.109 1.109 508,455 -0.02(-1.85%)
Nov 05, 2015 1.134 1.197 1.128 1.130 1,604,756 -0.02(-1.46%)
Nov 04, 2015 1.178 1.180 1.143 1.147 594,500 -0.01(-1.26%)
Nov 03, 2015 1.130 1.170 1.130 1.161 2,075,584 +0.02(+1.65%)
Nov 02, 2015 1.109 1.143 1.098 1.143 1,279,364 -0.02(-1.62%)
Oct 30, 2015 1.170 1.184 1.136 1.161 385,134 -0.01(-0.89%)
Oct 29, 2015 1.166 1.192 1.151 1.172 1,229,515 +0.02(+1.45%)
Oct 28, 2015 1.170 1.180 1.143 1.155 458,482 -0.03(-2.30%)
Oct 27, 2015 1.180 1.199 1.174 1.182 1,224,139 -0.01(-0.88%)
Oct 26, 2015 1.210 1.228 1.191 1.193 606,707 -0.01(-1.22%)
Oct 23, 2015 1.180 1.207 1.166 1.207 243,563 +0.03(+2.67%)
Oct 22, 2015 1.161 1.176 1.155 1.176 178,144 +0.01(+1.26%)
Oct 21, 2015 1.166 1.174 1.138 1.161 426,564 +0.02(+1.47%)
Oct 20, 2015 1.145 1.155 1.130 1.145 333,859 -0.02(-1.62%)
Oct 19, 2015 1.149 1.163 1.143 1.163 313,175 -0.01(-1.25%)
Oct 16, 2015 1.184 1.191 1.176 1.178 411,962 -0.01(-0.53%)
Oct 15, 2015 1.178 1.201 1.174 1.184 578,854 +0.02(+1.99%)
Oct 14, 2015 1.161 1.170 1.130 1.161 953,065 +0.06(+5.73%)
Oct 13, 2015 1.092 1.107 1.090 1.098 311,787 -0.03(-2.24%)
Oct 12, 2015 1.109 1.124 1.101 1.124 774,481 -0.06(-4.80%)
Oct 09, 2015 1.180 1.189 1.172 1.180 346,510 +0.00(+0.00%)
Oct 08, 2015 1.191 1.195 1.166 1.180 262,687 -0.01(-1.05%)
Oct 07, 2015 1.168 1.193 1.163 1.193 696,798 +0.08(+7.36%)
Oct 06, 2015 1.119 1.143 1.109 1.111 782,080 +0.01(+0.95%)
Oct 05, 2015 1.071 1.119 1.071 1.101 562,678 +0.04(+3.75%)
Oct 02, 2015 1.050 1.075 1.038 1.061 748,484 +0.02(+1.61%)
Oct 01, 2015 1.069 1.078 1.029 1.044 308,295 -0.03(-2.73%)
Sep 30, 2015 1.065 1.074 1.062 1.073 932,033 +0.04(+3.85%)
Sep 29, 2015 1.013 1.065 1.013 1.033 926,590 +0.01(+1.44%)
Sep 28, 2015 1.057 1.057 1.008 1.019 605,114 -0.04(-3.38%)
Sep 25, 2015 1.063 1.084 1.052 1.054 384,300 -0.01(-0.99%)
Sep 24, 2015 1.103 1.103 1.063 1.065 497,712 -0.08(-6.79%)
Sep 23, 2015 1.140 1.150 1.128 1.143 3,098,495 -0.01(-0.91%)
Sep 22, 2015 1.136 1.163 1.122 1.153 540,697 -0.03(-2.31%)
Sep 21, 2015 1.187 1.195 1.174 1.180 228,656 -0.02(-1.75%)
Sep 18, 2015 1.222 1.222 1.197 1.201 489,398 -0.04(-3.37%)
Sep 17, 2015 1.241 1.245 1.226 1.243 117,142 -0.01(-1.00%)
Sep 16, 2015 1.243 1.279 1.243 1.256 234,667 +0.01(+0.50%)
Sep 15, 2015 1.241 1.260 1.228 1.249 466,415 +0.01(+1.02%)
Sep 14, 2015 1.237 1.243 1.226 1.237 357,725 -0.01(-1.01%)
Sep 11, 2015 1.247 1.249 1.218 1.249 500,216 +0.01(+0.51%)
Sep 10, 2015 1.262 1.262 1.231 1.243 346,729 -0.02(-1.33%)
Sep 09, 2015 1.277 1.281 1.254 1.260 404,292 -0.01(-0.99%)
Sep 08, 2015 1.283 1.283 1.249 1.272 626,113 +0.03(+2.02%)
Sep 04, 2015 1.247 1.247 1.247 1.247 369,216 -0.01(-0.83%)
Sep 03, 2015 1.241 1.266 1.237 1.258 269,017 +0.03(+2.56%)
Sep 02, 2015 1.226 1.228 1.205 1.226 465,174 +0.03(+2.45%)
Sep 01, 2015 1.182 1.212 1.178 1.197 827,536 +0.01(+0.88%)
Aug 31, 2015 1.187 1.195 1.176 1.187 415,182 -0.01(-0.70%)
Aug 28, 2015 1.199 1.203 1.184 1.195 327,391 -0.01(-0.87%)
Aug 27, 2015 1.176 1.228 1.176 1.205 874,642 +0.01(+0.70%)
Aug 26, 2015 1.191 1.197 1.170 1.197 1,124,693 +0.00(+0.00%)
Aug 25, 2015 1.252 1.256 1.195 1.197 634,981 -0.01(-0.82%)
Aug 24, 2015 1.158 1.207 1.140 1.207 2,473,228 -0.05(-4.18%)
Aug 21, 2015 1.278 1.278 1.247 1.260 589,077 -0.02(-1.89%)
Aug 20, 2015 1.276 1.290 1.276 1.284 197,519 -0.00(-0.31%)
Aug 19, 2015 1.290 1.294 1.280 1.288 333,984 -0.02(-1.24%)
Aug 18, 2015 1.306 1.314 1.298 1.304 650,334 -0.03(-2.28%)
Aug 17, 2015 1.326 1.337 1.322 1.335 227,138 -0.01(-0.90%)
Aug 14, 2015 1.347 1.353 1.335 1.347 143,195 +0.00(+0.30%)
Aug 13, 2015 1.337 1.355 1.335 1.343 261,645 +0.01(+0.76%)
Aug 12, 2015 1.308 1.339 1.308 1.332 592,914 +0.02(+1.54%)
Aug 11, 2015 1.320 1.326 1.302 1.312 503,400 -0.02(-1.52%)
Aug 10, 2015 1.332 1.335 1.322 1.332 520,990 +0.03(+2.17%)
Aug 07, 2015 1.312 1.318 1.286 1.304 355,934 +0.00(+0.16%)
Aug 06, 2015 1.298 1.312 1.298 1.302 607,249 +0.03(+2.39%)
Aug 05, 2015 1.278 1.286 1.258 1.272 739,936 -0.01(-0.79%)
Aug 04, 2015 1.302 1.302 1.272 1.282 826,679 -0.05(-3.95%)
Aug 03, 2015 1.332 1.339 1.322 1.335 686,550 -0.05(-3.80%)
Jul 31, 2015 1.387 1.399 1.379 1.387 414,821 +0.00(+0.29%)
Jul 30, 2015 1.387 1.393 1.377 1.383 663,375 +0.02(+1.79%)
Jul 29, 2015 1.369 1.371 1.353 1.359 423,141 -0.03(-1.90%)
Jul 28, 2015 1.371 1.387 1.365 1.385 391,784 +0.01(+1.03%)
Jul 27, 2015 1.373 1.391 1.363 1.371 256,885 +0.00(+0.30%)
Jul 24, 2015 1.385 1.385 1.365 1.367 2,669,340 -0.01(-0.59%)
Jul 23, 2015 1.389 1.389 1.371 1.375 246,243 -0.00(-0.15%)
Jul 22, 2015 1.375 1.389 1.371 1.377 160,537 -0.02(-1.16%)
Jul 21, 2015 1.397 1.411 1.385 1.393 271,951 -0.02(-1.71%)
Jul 20, 2015 1.411 1.418 1.399 1.418 411,176 -0.01(-0.57%)
Jul 17, 2015 1.426 1.428 1.413 1.426 176,616 -0.00(-0.14%)
Jul 16, 2015 1.428 1.434 1.418 1.428 182,260 +0.00(+0.28%)
Jul 15, 2015 1.436 1.438 1.424 1.424 240,584 -0.00(-0.28%)
Jul 14, 2015 1.426 1.438 1.420 1.428 394,090 +0.01(+0.43%)
Jul 13, 2015 1.411 1.426 1.407 1.422 492,843 +0.06(+4.15%)
Jul 10, 2015 1.361 1.371 1.353 1.365 960,477 +0.03(+2.12%)
Jul 09, 2015 1.369 1.369 1.337 1.337 1,429,696 +0.01(+0.46%)
Jul 08, 2015 1.361 1.361 1.316 1.330 1,696,320 -0.04(-2.95%)
Jul 07, 2015 1.373 1.377 1.351 1.371 571,685 -0.02(-1.60%)
Jul 06, 2015 1.393 1.405 1.385 1.393 364,101 -0.01(-0.58%)
Jul 02, 2015 1.409 1.401 1.401 1.401 2,016,724 +0.01(+0.44%)
Jul 01, 2015 1.413 1.413 1.385 1.395 480,339 -0.02(-1.29%)
Jun 30, 2015 1.409 1.416 1.403 1.413 819,252 +0.03(+2.20%)
Jun 29, 2015 1.383 1.399 1.377 1.383 556,678 -0.02(-1.59%)
Jun 26, 2015 1.424 1.428 1.399 1.405 280,173 -0.01(-1.00%)
Jun 25, 2015 1.426 1.440 1.401 1.420 1,370,459 -0.02(-1.27%)
Jun 24, 2015 1.430 1.438 1.428 1.438 422,875 +0.00(+0.14%)
Jun 23, 2015 1.442 1.446 1.424 1.436 332,882 +0.00(+0.14%)
Jun 22, 2015 1.418 1.444 1.418 1.434 1,428,802 +0.06(+4.12%)
Jun 19, 2015 1.432 1.444 1.377 1.377 2,822,955 -0.06(-3.96%)
Jun 18, 2015 1.405 1.456 1.405 1.434 1,119,933 +0.02(+1.58%)
Jun 17, 2015 1.399 1.413 1.395 1.411 1,077,515 -0.02(-1.55%)
Jun 16, 2015 1.426 1.434 1.418 1.434 319,866 -0.00(-0.14%)
Jun 15, 2015 1.428 1.438 1.420 1.436 852,678 -0.03(-1.94%)
Jun 12, 2015 1.466 1.472 1.440 1.464 413,428 +0.00(+0.14%)
Jun 11, 2015 1.458 1.464 1.446 1.462 336,566 -0.01(-0.82%)
Jun 10, 2015 1.476 1.486 1.464 1.474 363,193 -0.01(-0.55%)
Jun 09, 2015 1.458 1.486 1.452 1.482 697,019 +0.05(+3.24%)
Jun 08, 2015 1.448 1.464 1.432 1.436 1,993,130 -0.00(-0.28%)
Jun 05, 2015 1.470 1.470 1.434 1.440 1,462,564 -0.02(-1.52%)
Jun 04, 2015 1.476 1.476 1.450 1.462 373,365 +0.00(+0.00%)
Jun 03, 2015 1.462 1.464 1.453 1.462 268,944 +0.00(+0.00%)
Jun 02, 2015 1.444 1.464 1.442 1.462 460,286 +0.02(+1.55%)
Jun 01, 2015 1.460 1.460 1.436 1.440 1,897,740 -0.01(-0.70%)
May 29, 2015 1.466 1.466 1.434 1.450 507,899 -0.01(-0.42%)
May 28, 2015 1.458 1.458 1.444 1.456 428,865 -0.01(-0.96%)
May 27, 2015 1.452 1.482 1.452 1.470 357,247 +0.02(+1.11%)
May 26, 2015 1.458 1.476 1.440 1.454 783,539 -0.02(-1.24%)
May 22, 2015 1.480 1.472 1.472 1.472 1,358,474 +0.00(+0.28%)
May 21, 2015 1.464 1.480 1.464 1.468 546,925 +0.00(+0.00%)
May 20, 2015 1.476 1.480 1.460 1.468 829,291 +0.00(+0.00%)
May 19, 2015 1.476 1.490 1.468 1.468 1,448,654 -0.03(-2.16%)
May 18, 2015 1.499 1.507 1.488 1.501 1,168,337 +0.05(+3.64%)
May 15, 2015 1.444 1.450 1.432 1.448 570,035 +0.02(+1.42%)
May 14, 2015 1.432 1.436 1.426 1.428 607,229 +0.01(+0.43%)
May 13, 2015 1.430 1.434 1.420 1.422 1,050,099 +0.02(+1.74%)
May 12, 2015 1.405 1.405 1.397 1.397 542,673 -0.02(-1.57%)
May 11, 2015 1.420 1.422 1.405 1.420 955,642 +0.00(+0.00%)
May 08, 2015 1.430 1.438 1.416 1.420 830,116 +0.01(+0.43%)
May 07, 2015 1.418 1.418 1.407 1.413 978,718 -0.00(-0.29%)
May 06, 2015 1.418 1.426 1.399 1.418 1,019,186 +0.02(+1.16%)
May 05, 2015 1.413 1.416 1.397 1.401 812,151 -0.02(-1.56%)
May 04, 2015 1.432 1.436 1.422 1.424 428,070 +0.00(+0.14%)
May 01, 2015 1.470 1.470 1.413 1.422 1,258,492 +0.00(+0.29%)
Apr 30, 2015 1.420 1.424 1.411 1.418 674,634 -0.02(-1.27%)
Apr 29, 2015 1.440 1.440 1.424 1.436 501,084 +0.00(+0.14%)
Apr 28, 2015 1.438 1.440 1.428 1.434 751,975 +0.01(+0.43%)
Apr 27, 2015 1.438 1.440 1.418 1.428 936,631 +0.01(+0.43%)
Apr 24, 2015 1.434 1.434 1.413 1.422 714,668 +0.00(+0.14%)
Apr 23, 2015 1.407 1.424 1.395 1.420 878,005 +0.01(+0.86%)
Apr 22, 2015 1.397 1.407 1.397 1.407 475,624 +0.00(+0.29%)
Apr 21, 2015 1.411 1.411 1.397 1.403 356,403 -0.00(-0.14%)
Apr 20, 2015 1.409 1.426 1.399 1.405 1,073,979 -0.02(-1.28%)
Apr 17, 2015 1.411 1.426 1.411 1.424 610,256 -0.00(-0.28%)
Apr 16, 2015 1.428 1.440 1.424 1.428 461,342 +0.01(+0.57%)
Apr 15, 2015 1.428 1.428 1.416 1.420 522,461 +0.00(+0.00%)
Apr 14, 2015 1.418 1.424 1.407 1.420 402,248 +0.01(+0.43%)
Apr 13, 2015 1.413 1.424 1.405 1.413 1,206,350 -0.04(-2.79%)
Apr 10, 2015 1.450 1.460 1.442 1.454 697,063 -0.01(-0.55%)
Apr 09, 2015 1.484 1.484 1.458 1.462 335,426 -0.01(-0.69%)
Apr 08, 2015 1.499 1.505 1.464 1.472 1,234,004 -0.04(-2.55%)
Apr 07, 2015 1.509 1.517 1.499 1.511 430,869 +0.00(+0.27%)
Apr 06, 2015 1.492 1.517 1.482 1.507 676,264 +0.02(+1.64%)
Apr 02, 2015 1.476 1.482 1.482 1.482 534,303 +0.02(+1.10%)
Apr 01, 2015 1.456 1.468 1.456 1.466 300,696 +0.03(+2.12%)
Mar 31, 2015 1.430 1.442 1.429 1.436 261,779 -0.01(-0.42%)
Mar 30, 2015 1.444 1.452 1.434 1.442 813,558 +0.02(+1.14%)
Mar 27, 2015 1.413 1.428 1.407 1.426 596,188 +0.01(+0.43%)
Mar 26, 2015 1.450 1.452 1.416 1.420 1,144,752 -0.02(-1.13%)
Mar 25, 2015 1.456 1.464 1.424 1.436 1,482,124 -0.03(-2.21%)
Mar 24, 2015 1.472 1.474 1.442 1.468 3,891,616 +0.03(+2.11%)
Mar 23, 2015 1.452 1.458 1.433 1.438 8,547,040 +0.03(+2.16%)
Mar 20, 2015 1.407 1.413 1.401 1.407 2,340,175 +0.01(+0.72%)
Mar 19, 2015 1.422 1.452 1.395 1.397 1,556,532 +0.01(+0.73%)
Mar 18, 2015 1.389 1.399 1.379 1.387 3,095,212 -0.04(-2.84%)
Mar 17, 2015 1.422 1.438 1.413 1.428 355,603 +0.00(+0.14%)
Mar 16, 2015 1.430 1.432 1.418 1.426 564,297 -0.01(-0.85%)
Mar 13, 2015 1.450 1.456 1.430 1.438 873,151 -0.02(-1.25%)
Mar 12, 2015 1.428 1.458 1.428 1.456 1,229,787 +0.05(+3.75%)
Mar 11, 2015 1.409 1.418 1.401 1.403 545,409 +0.01(+0.58%)
Mar 10, 2015 1.397 1.413 1.391 1.395 1,433,573 -0.03(-1.85%)
Mar 09, 2015 1.424 1.428 1.413 1.422 705,522 +0.00(+0.29%)
Mar 06, 2015 1.416 1.436 1.409 1.418 738,277 -0.02(-1.41%)
Mar 05, 2015 1.454 1.464 1.422 1.438 694,762 -0.00(-0.14%)
Mar 04, 2015 1.446 1.452 1.436 1.440 626,033 -0.00(-0.28%)
Mar 03, 2015 1.438 1.444 1.436 1.444 655,474 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.