Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3515 +0.0435 (+14.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.112 3.210 3.000 3.160 323,500 -0.10(-3.07%)
Feb 25, 2021 3.388 3.400 3.060 3.260 312,873 -0.15(-4.26%)
Feb 24, 2021 3.075 3.420 3.060 3.405 491,587 +0.30(+9.84%)
Feb 23, 2021 3.329 3.340 3.010 3.100 601,197 -0.23(-6.91%)
Feb 22, 2021 3.340 3.440 3.170 3.330 490,210 -0.06(-1.77%)
Feb 19, 2021 3.490 3.500 3.370 3.390 362,300 -0.15(-4.10%)
Feb 18, 2021 3.560 3.580 3.330 3.535 376,491 +0.00(+0.00%)
Feb 17, 2021 3.530 3.550 3.390 3.535 303,479 -0.01(-0.42%)
Feb 16, 2021 3.490 3.610 3.390 3.550 555,109 +0.03(+0.85%)
Feb 12, 2021 3.385 3.600 3.300 3.520 481,900 +0.02(+0.57%)
Feb 11, 2021 3.670 3.670 3.450 3.500 418,355 -0.25(-6.54%)
Feb 10, 2021 3.890 3.910 3.590 3.745 543,000 -0.17(-4.34%)
Feb 09, 2021 3.750 3.920 3.700 3.915 464,578 -0.06(-1.51%)
Feb 08, 2021 3.790 4.000 3.720 3.975 552,374 +0.23(+6.28%)
Feb 05, 2021 3.710 3.750 3.580 3.740 427,800 +0.04(+1.08%)
Feb 04, 2021 3.500 3.700 3.480 3.700 303,518 +0.22(+6.32%)
Feb 03, 2021 3.540 3.550 3.250 3.480 383,645 +0.12(+3.73%)
Feb 02, 2021 3.450 3.500 3.260 3.355 272,042 -0.15(-4.14%)
Feb 01, 2021 3.350 3.500 3.100 3.500 394,406 +0.31(+9.55%)
Jan 29, 2021 2.820 3.200 2.820 3.195 360,800 +0.33(+11.52%)
Jan 28, 2021 3.100 3.130 2.665 2.865 948,559 -0.50(-14.86%)
Jan 27, 2021 3.550 3.680 3.320 3.365 667,937 -0.42(-11.21%)
Jan 26, 2021 3.700 3.900 3.470 3.790 644,580 -0.19(-4.77%)
Jan 25, 2021 3.650 4.000 3.650 3.980 790,184 +0.30(+8.15%)
Jan 22, 2021 3.470 3.700 3.410 3.680 336,300 +0.13(+3.66%)
Jan 21, 2021 3.380 3.600 3.312 3.550 321,150 +0.04(+1.14%)
Jan 20, 2021 3.470 3.680 3.180 3.510 968,339 +0.00(+0.14%)
Jan 19, 2021 2.850 3.560 2.850 3.505 1,230,439 +0.67(+23.42%)
Jan 15, 2021 2.540 2.900 2.540 2.840 508,000 +0.34(+13.60%)
Jan 14, 2021 2.910 2.910 2.498 2.500 489,025 +0.10(+4.38%)
Jan 13, 2021 2.400 2.500 2.310 2.395 428,285 -0.06(-2.24%)
Jan 12, 2021 2.850 2.850 2.290 2.450 818,726 -0.40(-14.04%)
Jan 11, 2021 3.140 3.140 2.650 2.850 831,921 -0.39(-12.04%)
Jan 08, 2021 3.330 3.470 3.100 3.240 571,700 -0.06(-1.82%)
Jan 07, 2021 2.920 3.500 2.755 3.300 604,466 +0.20(+6.45%)
Jan 06, 2021 2.780 3.290 2.780 3.100 741,487 +0.51(+19.69%)
Jan 05, 2021 2.480 2.740 2.305 2.590 457,317 +0.04(+1.57%)
Jan 04, 2021 2.380 2.550 2.340 2.550 929,403 +0.17(+7.14%)
Dec 31, 2020 2.380 2.380 2.380 858,864 -0.42(-15.00%)
Dec 30, 2020 3.180 3.180 2.750 2.800 858,864 -0.31(-9.97%)
Dec 29, 2020 3.550 3.660 2.800 3.110 1,668,423 -0.71(-18.59%)
Dec 28, 2020 3.750 4.000 3.520 3.820 1,014,903 +0.31(+8.83%)
Dec 24, 2020 3.000 4.240 2.870 3.510 2,140,400 +0.60(+20.62%)
Dec 23, 2020 1.760 2.920 1.760 2.910 2,071,236 +1.31(+81.88%)
Dec 22, 2020 1.380 1.660 1.350 1.600 952,268 +0.16(+11.11%)
Dec 21, 2020 1.370 1.440 1.340 1.440 344,885 +0.09(+6.67%)
Dec 18, 2020 1.390 1.390 1.320 1.350 266,900 +0.02(+1.50%)
Dec 17, 2020 1.390 1.390 1.300 1.330 214,407 -0.02(-1.48%)
Dec 16, 2020 1.380 1.390 1.320 1.350 122,442 -0.00(-0.37%)
Dec 15, 2020 1.370 1.370 1.320 1.355 189,287 -0.01(-0.66%)
Dec 14, 2020 1.370 1.380 1.320 1.364 198,771 +0.01(+1.04%)
Dec 11, 2020 1.380 1.380 1.330 1.350 224,700 -0.02(-1.46%)
Dec 10, 2020 1.350 1.380 1.350 1.370 225,428 -0.01(-0.72%)
Dec 09, 2020 1.320 1.390 1.320 1.380 223,704 +0.06(+4.51%)
Dec 08, 2020 1.360 1.370 1.300 1.321 257,427 -0.05(-3.65%)
Dec 07, 2020 1.370 1.390 1.330 1.371 300,841 -0.06(-4.16%)
Dec 04, 2020 1.400 1.430 1.380 1.430 202,300 +0.03(+2.14%)
Dec 03, 2020 1.325 1.430 1.325 1.400 233,015 +0.07(+5.66%)
Dec 02, 2020 1.310 1.340 1.250 1.325 247,389 -0.01(-0.38%)
Dec 01, 2020 1.390 1.390 1.320 1.330 419,843 -0.11(-7.64%)
Nov 30, 2020 1.400 1.480 1.370 1.440 899,344 +0.04(+2.86%)
Nov 27, 2020 1.390 1.420 1.360 1.400 244,600 +0.00(+0.36%)
Nov 25, 2020 1.390 1.420 1.330 1.395 137,300 +0.01(+0.36%)
Nov 24, 2020 1.380 1.400 1.345 1.390 205,903 +0.01(+0.72%)
Nov 23, 2020 1.410 1.430 1.360 1.380 307,532 -0.04(-2.47%)
Nov 20, 2020 1.360 1.420 1.350 1.415 234,400 +0.04(+2.54%)
Nov 19, 2020 1.350 1.390 1.315 1.380 263,383 +0.02(+1.47%)
Nov 18, 2020 1.380 1.400 1.294 1.360 218,744 -0.04(-2.86%)
Nov 17, 2020 1.440 1.450 1.390 1.400 482,880 -0.10(-6.67%)
Nov 16, 2020 1.380 1.550 1.350 1.500 643,272 +0.11(+7.91%)
Nov 13, 2020 1.290 1.400 1.270 1.390 325,200 +0.09(+6.96%)
Nov 12, 2020 1.310 1.320 1.275 1.300 163,587 -0.02(-1.18%)
Nov 11, 2020 1.275 1.330 1.275 1.315 186,179 -0.03(-1.87%)
Nov 10, 2020 1.270 1.350 1.260 1.340 95,228 +0.05(+3.88%)
Nov 09, 2020 1.250 1.300 1.160 1.290 193,291 +0.04(+3.20%)
Nov 06, 2020 1.220 1.250 1.170 1.250 99,800 +0.02(+1.63%)
Nov 05, 2020 1.190 1.240 1.180 1.230 181,397 +0.03(+2.50%)
Nov 04, 2020 1.180 1.200 1.150 1.200 71,972 +0.02(+1.69%)
Nov 03, 2020 1.150 1.200 1.150 1.180 158,497 +0.02(+2.16%)
Nov 02, 2020 1.100 1.160 1.100 1.155 240,625 +0.01(+1.14%)
Oct 30, 2020 1.160 1.160 1.070 1.142 226,500 +0.02(+1.96%)
Oct 29, 2020 1.150 1.150 1.100 1.120 166,991 +0.01(+0.90%)
Oct 28, 2020 1.120 1.200 1.100 1.110 348,190 -0.12(-9.90%)
Oct 27, 2020 1.220 1.240 1.188 1.232 90,940 +0.02(+1.40%)
Oct 26, 2020 1.210 1.250 1.180 1.215 175,575 -0.01(-1.22%)
Oct 23, 2020 1.200 1.230 1.170 1.230 133,200 +0.02(+1.65%)
Oct 22, 2020 1.210 1.240 1.182 1.210 177,318 -0.03(-2.42%)
Oct 21, 2020 1.210 1.260 1.170 1.240 197,626 +0.04(+3.68%)
Oct 20, 2020 1.190 1.200 1.160 1.196 195,013 +0.01(+0.50%)
Oct 19, 2020 1.200 1.210 1.170 1.190 176,478 +0.01(+0.85%)
Oct 16, 2020 1.190 1.190 1.160 1.180 76,100 -0.01(-0.51%)
Oct 15, 2020 1.174 1.190 1.150 1.186 104,379 +0.01(+0.51%)
Oct 14, 2020 1.150 1.210 1.150 1.180 104,734 -0.02(-1.67%)
Oct 13, 2020 1.220 1.240 1.192 1.200 92,645 -0.04(-2.83%)
Oct 12, 2020 1.240 1.250 1.200 1.235 169,905 +0.04(+2.92%)
Oct 09, 2020 1.140 1.250 1.140 1.200 138,300 +0.02(+1.69%)
Oct 08, 2020 1.160 1.180 1.130 1.180 93,200 +0.05(+4.42%)
Oct 07, 2020 1.130 1.150 1.110 1.130 112,976 -0.02(-1.74%)
Oct 06, 2020 1.080 1.160 1.030 1.150 125,941 +0.03(+2.68%)
Oct 05, 2020 1.085 1.150 1.080 1.120 94,359 -0.01(-0.88%)
Oct 02, 2020 1.080 1.150 1.080 1.130 96,100 -0.01(-0.79%)
Oct 01, 2020 1.120 1.150 1.090 1.139 79,965 +0.04(+3.55%)
Sep 30, 2020 1.140 1.170 1.100 1.100 83,539 -0.05(-4.35%)
Sep 29, 2020 1.150 1.170 1.140 1.150 66,049 +0.02(+1.77%)
Sep 28, 2020 1.075 1.140 1.060 1.130 131,211 +0.07(+6.35%)
Sep 25, 2020 0.9870 1.075 0.9870 1.062 167,800 -0.02(-2.07%)
Sep 24, 2020 1.109 1.110 1.050 1.085 118,923 -0.04(-3.98%)
Sep 23, 2020 1.140 1.180 1.090 1.130 263,196 +0.04(+3.67%)
Sep 22, 2020 1.040 1.110 1.015 1.090 318,717 -0.03(-3.11%)
Sep 21, 2020 1.110 1.130 1.090 1.125 251,598 -0.11(-9.27%)
Sep 18, 2020 1.250 1.250 1.190 1.240 121,600 +0.00(+0.40%)
Sep 17, 2020 1.185 1.250 1.170 1.235 117,232 +0.04(+2.92%)
Sep 16, 2020 1.260 1.270 1.160 1.200 346,655 -0.10(-7.69%)
Sep 15, 2020 1.235 1.310 1.220 1.300 148,437 +0.04(+3.17%)
Sep 14, 2020 1.250 1.270 1.196 1.260 242,083 +0.03(+2.44%)
Sep 11, 2020 1.300 1.310 1.200 1.230 227,700 -0.10(-7.52%)
Sep 10, 2020 1.310 1.380 1.250 1.330 378,610 +0.06(+4.31%)
Sep 09, 2020 1.210 1.310 1.200 1.275 294,439 +0.07(+6.25%)
Sep 08, 2020 1.150 1.200 1.124 1.200 222,352 +0.03(+2.56%)
Sep 04, 2020 1.110 1.170 1.050 1.170 188,300 +0.07(+6.36%)
Sep 03, 2020 1.080 1.110 1.020 1.100 202,848 -0.01(-0.90%)
Sep 02, 2020 1.080 1.120 1.010 1.110 78,101 +0.00(+0.00%)
Sep 01, 2020 1.065 1.150 1.020 1.110 245,591 +0.01(+0.91%)
Aug 31, 2020 1.050 1.120 1.040 1.100 110,775 +0.06(+5.77%)
Aug 28, 2020 1.050 1.090 0.9933 1.040 167,600 -0.06(-5.45%)
Aug 27, 2020 1.100 1.140 1.050 1.100 163,902 -0.09(-7.56%)
Aug 26, 2020 1.180 1.190 1.110 1.190 206,260 +0.01(+0.85%)
Aug 25, 2020 1.170 1.190 1.140 1.180 249,832 +0.00(+0.00%)
Aug 24, 2020 1.130 1.200 1.095 1.180 273,746 +0.04(+3.51%)
Aug 21, 2020 1.190 1.190 1.110 1.140 167,600 -0.05(-4.20%)
Aug 20, 2020 1.040 1.190 1.025 1.190 342,294 +0.21(+20.93%)
Aug 19, 2020 0.8753 1.000 0.8753 0.9840 304,906 +0.12(+13.49%)
Aug 18, 2020 0.8750 0.8750 0.8500 0.8670 54,460 +0.01(+0.81%)
Aug 17, 2020 0.8800 0.8800 0.8100 0.8600 113,318 -0.01(-0.58%)
Aug 14, 2020 0.8630 0.8800 0.8500 0.8650 98,500 +0.01(+0.58%)
Aug 13, 2020 0.7760 0.8600 0.7760 0.8600 131,784 +0.06(+8.18%)
Aug 12, 2020 0.8061 0.8158 0.7700 0.7950 91,580 +0.01(+0.63%)
Aug 11, 2020 0.8355 0.8355 0.7800 0.7900 122,145 -0.04(-4.82%)
Aug 10, 2020 0.8104 0.8343 0.8000 0.8300 106,700 +0.03(+3.75%)
Aug 07, 2020 0.8027 0.8579 0.7854 0.8000 112,300 -0.02(-2.44%)
Aug 06, 2020 0.8393 0.8500 0.8000 0.8200 130,117 -0.02(-1.80%)
Aug 05, 2020 0.7912 0.8649 0.7912 0.8350 176,999 -0.01(-0.60%)
Aug 04, 2020 0.8280 0.8500 0.8000 0.8400 243,070 -0.03(-3.45%)
Aug 03, 2020 0.8826 0.8842 0.8500 0.8700 141,859 -0.02(-2.25%)
Jul 31, 2020 0.8312 0.9190 0.8312 0.8900 85,900 +0.04(+4.71%)
Jul 30, 2020 0.8841 0.9030 0.8500 0.8500 127,537 -0.02(-2.32%)
Jul 29, 2020 0.8371 0.8875 0.8200 0.8702 142,678 +0.05(+5.47%)
Jul 28, 2020 0.8867 0.9018 0.8251 0.8251 303,963 -0.10(-11.28%)
Jul 27, 2020 0.9616 0.9616 0.8913 0.9300 165,414 -0.02(-2.62%)
Jul 24, 2020 0.9470 0.9740 0.8800 0.9550 204,600 -0.07(-6.83%)
Jul 23, 2020 1.070 1.070 1.000 1.025 215,176 -0.04(-3.30%)
Jul 22, 2020 1.080 1.080 1.000 1.060 126,567 +0.01(+0.95%)
Jul 21, 2020 1.060 1.120 1.040 1.050 315,323 -0.03(-2.78%)
Jul 20, 2020 1.030 1.100 1.000 1.080 390,573 +0.07(+6.93%)
Jul 17, 2020 1.090 1.090 1.000 1.010 547,100 -0.27(-21.09%)
Jul 16, 2020 1.270 1.320 1.200 1.280 483,663 -0.05(-3.76%)
Jul 15, 2020 1.000 1.380 1.000 1.330 1,182,219 +0.38(+40.35%)
Jul 14, 2020 0.8720 0.9490 0.8400 0.9476 553,237 +0.11(+13.15%)
Jul 13, 2020 0.8150 0.8900 0.8150 0.8375 440,917 +0.02(+2.76%)
Jul 10, 2020 0.7940 0.8150 0.7605 0.8150 158,700 +0.01(+1.37%)
Jul 09, 2020 0.7842 0.8050 0.7810 0.8040 155,411 +0.03(+3.88%)
Jul 08, 2020 0.7880 0.7900 0.7700 0.7740 156,459 -0.02(-2.42%)
Jul 07, 2020 0.7850 0.8000 0.7816 0.7932 131,521 +0.01(+1.04%)
Jul 06, 2020 0.7800 0.7900 0.7600 0.7850 301,678 +0.04(+4.67%)
Jul 02, 2020 0.7460 0.7590 0.7317 0.7500 201,900 -0.01(-0.66%)
Jul 01, 2020 0.7450 0.7720 0.7250 0.7550 119,001 +0.03(+4.14%)
Jun 30, 2020 0.7118 0.7250 0.7045 0.7250 105,798 +0.01(+1.12%)
Jun 29, 2020 0.6980 0.7180 0.6980 0.7170 110,325 +0.01(+1.41%)
Jun 26, 2020 0.7020 0.7100 0.6985 0.7070 83,000 -0.01(-1.67%)
Jun 25, 2020 0.7050 0.7190 0.6900 0.7190 83,323 +0.01(+1.84%)
Jun 24, 2020 0.6960 0.7070 0.6690 0.7060 160,843 -0.01(-1.94%)
Jun 23, 2020 0.7089 0.7250 0.6750 0.7200 158,950 +0.01(+1.41%)
Jun 22, 2020 0.6600 0.7100 0.6600 0.7100 140,834 +0.06(+8.98%)
Jun 19, 2020 0.6308 0.6560 0.6200 0.6515 75,600 +0.01(+1.80%)
Jun 18, 2020 0.6550 0.6600 0.6395 0.6400 47,601 -0.02(-3.03%)
Jun 17, 2020 0.6900 0.6990 0.6400 0.6600 103,068 -0.02(-3.30%)
Jun 16, 2020 0.6682 0.6890 0.6569 0.6825 112,345 +0.00(+0.38%)
Jun 15, 2020 0.6757 0.7000 0.6200 0.6799 155,587 -0.03(-4.24%)
Jun 12, 2020 0.7151 0.7580 0.6900 0.7100 183,500 -0.09(-11.25%)
Jun 11, 2020 0.7500 0.8000 0.7100 0.8000 317,035 +0.04(+5.82%)
Jun 10, 2020 0.7420 0.7560 0.6890 0.7560 408,524 +0.09(+13.92%)
Jun 09, 2020 0.6330 0.6740 0.5975 0.6636 248,808 +0.04(+7.03%)
Jun 08, 2020 0.5087 0.6250 0.5000 0.6200 440,198 +0.11(+22.05%)
Jun 05, 2020 0.4801 0.5080 0.4655 0.5080 333,500 +0.02(+3.04%)
Jun 04, 2020 0.4603 0.5100 0.4550 0.4930 57,835 +0.03(+6.59%)
Jun 03, 2020 0.4600 0.4750 0.4600 0.4625 42,810 +0.00(+0.54%)
Jun 02, 2020 0.4872 0.4872 0.4600 0.4600 40,344 -0.05(-9.57%)
Jun 01, 2020 0.5160 0.5160 0.5044 0.5087 10,242 +0.01(+2.77%)
May 29, 2020 0.5036 0.5100 0.4892 0.4950 26,700 -0.02(-4.59%)
May 28, 2020 0.5100 0.5238 0.5100 0.5188 10,550 +0.01(+1.73%)
May 27, 2020 0.5033 0.5212 0.5033 0.5100 14,733 -0.01(-1.45%)
May 26, 2020 0.5285 0.5300 0.5150 0.5175 32,490 +0.01(+2.48%)
May 22, 2020 0.5158 0.5158 0.5050 0.5050 9,300 -0.00(-0.90%)
May 21, 2020 0.5156 0.5229 0.5000 0.5096 11,570 -0.00(-0.59%)
May 20, 2020 0.5025 0.5200 0.5012 0.5126 6,090 +0.02(+4.31%)
May 19, 2020 0.5239 0.5239 0.4900 0.4914 70,498 -0.03(-6.40%)
May 18, 2020 0.5089 0.5250 0.4945 0.5250 30,715 +0.03(+6.32%)
May 15, 2020 0.4938 0.4938 0.4938 0.4938 100 +0.03(+7.23%)
May 14, 2020 0.4980 0.4980 0.4600 0.4605 8,634 -0.05(-9.60%)
May 13, 2020 0.5010 0.5094 0.5000 0.5094 34,965 -0.00(-0.37%)
May 12, 2020 0.5200 0.5300 0.4700 0.5113 32,732 -0.01(-1.67%)
May 11, 2020 0.5200 0.5200 0.4830 0.5200 21,644 +0.02(+5.01%)
May 08, 2020 0.5019 0.5200 0.4855 0.4952 8,700 -0.02(-4.77%)
May 07, 2020 0.5200 0.5300 0.5013 0.5200 16,100 +0.01(+1.94%)
May 06, 2020 0.5183 0.5200 0.4854 0.5101 19,300 -0.00(-0.95%)
May 05, 2020 0.5211 0.5211 0.5148 0.5150 17,111 +0.00(+0.00%)
May 04, 2020 0.4964 0.5200 0.4964 0.5150 32,798 +0.02(+3.35%)
May 01, 2020 0.4727 0.5000 0.4670 0.4983 7,200 -0.01(-1.33%)
Apr 30, 2020 0.5021 0.5500 0.4790 0.5050 72,396 +0.05(+11.73%)
Apr 29, 2020 0.4800 0.4800 0.4520 0.4520 30,840 -0.03(-5.83%)
Apr 28, 2020 0.4650 0.4800 0.4500 0.4800 28,249 +0.03(+6.67%)
Apr 27, 2020 0.4500 0.4826 0.4500 0.4500 31,143 -0.01(-1.10%)
Apr 24, 2020 0.4850 0.4850 0.4550 0.4550 35,500 +0.01(+1.11%)
Apr 23, 2020 0.4850 0.4850 0.4500 0.4500 17,690 -0.02(-3.23%)
Apr 22, 2020 0.4631 0.4650 0.4500 0.4650 10,617 +0.02(+4.71%)
Apr 21, 2020 0.4565 0.4850 0.4441 0.4441 15,386 -0.02(-4.49%)
Apr 20, 2020 0.4850 0.4850 0.4400 0.4650 36,051 +0.01(+2.20%)
Apr 17, 2020 0.4850 0.4850 0.4200 0.4550 37,500 +0.01(+1.11%)
Apr 16, 2020 0.4522 0.4522 0.4500 0.4500 8,368 -0.02(-4.26%)
Apr 15, 2020 0.4508 0.4850 0.4508 0.4700 7,396 -0.01(-2.08%)
Apr 14, 2020 0.4850 0.4850 0.4549 0.4800 65,170 +0.02(+4.35%)
Apr 13, 2020 0.4490 0.4705 0.4234 0.4600 50,930 +0.01(+2.70%)
Apr 09, 2020 0.4691 0.4700 0.4430 0.4479 16,400 -0.02(-4.70%)
Apr 08, 2020 0.4505 0.4730 0.4239 0.4700 31,570 +0.06(+13.53%)
Apr 07, 2020 0.4583 0.4850 0.4140 0.4140 39,896 -0.03(-5.91%)
Apr 06, 2020 0.4150 0.4500 0.4100 0.4400 10,036 -0.02(-4.35%)
Apr 03, 2020 0.4200 0.4742 0.3900 0.4600 34,400 +0.07(+19.17%)
Apr 02, 2020 0.4175 0.4450 0.3860 0.3860 38,094 +0.01(+1.58%)
Apr 01, 2020 0.4250 0.4500 0.3730 0.3800 16,985 -0.02(-5.00%)
Mar 31, 2020 0.4500 0.4500 0.4000 0.4000 10,476 -0.03(-6.06%)
Mar 30, 2020 0.4530 0.4540 0.3730 0.4258 6,685 +0.00(+0.54%)
Mar 27, 2020 0.4650 0.4650 0.3810 0.4235 22,000 -0.01(-1.51%)
Mar 26, 2020 0.4362 0.4560 0.4200 0.4300 70,833 +0.03(+7.50%)
Mar 25, 2020 0.3750 0.4300 0.3750 0.4000 49,815 +0.04(+11.11%)
Mar 24, 2020 0.4190 0.4190 0.3480 0.3600 19,400 +0.05(+16.13%)
Mar 23, 2020 0.3920 0.3920 0.3100 0.3100 32,198 -0.11(-26.19%)
Mar 20, 2020 0.3550 0.4385 0.3400 0.4200 13,200 +0.09(+27.27%)
Mar 19, 2020 0.3290 0.3500 0.2650 0.3300 25,624 -0.02(-5.71%)
Mar 18, 2020 0.3380 0.3500 0.2800 0.3500 58,834 +0.05(+17.73%)
Mar 17, 2020 0.3940 0.3950 0.2973 0.2973 14,864 -0.10(-25.68%)
Mar 16, 2020 0.4130 0.4130 0.3500 0.4000 51,764 -0.03(-8.00%)
Mar 13, 2020 0.4836 0.4836 0.4348 0.4348 9,200 -0.00(-0.50%)
Mar 12, 2020 0.4850 0.4950 0.4191 0.4370 75,653 -0.06(-12.60%)
Mar 11, 2020 0.5050 0.5518 0.5000 0.5000 12,998 -0.02(-3.85%)
Mar 10, 2020 0.5130 0.5200 0.5100 0.5200 21,025 +0.00(+0.00%)
Mar 09, 2020 0.5620 0.5620 0.5070 0.5200 6,345 -0.05(-8.77%)
Mar 06, 2020 0.5564 0.5700 0.5500 0.5700 23,200 +0.03(+4.78%)
Mar 05, 2020 0.5584 0.5900 0.5440 0.5440 12,589 -0.04(-7.01%)
Mar 04, 2020 0.5718 0.5993 0.5718 0.5850 19,625 +0.04(+8.33%)
Mar 03, 2020 0.5410 0.5900 0.5266 0.5400 120,362 +0.05(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.