Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0115 0 -0.00(-25.32%)
Feb 27, 2024 0.0154 0.0154 0.0154 0.0154 15,001 -0.00(-21.83%)
Feb 22, 2024 0.0197 0 +0.01(+74.34%)
Feb 15, 2024 0.0113 0 -0.00(-20.42%)
Feb 06, 2024 0.0142 0 -0.00(-8.39%)
Feb 05, 2024 0.0155 0.0170 0.0155 0.0155 8,995 +0.01(+55.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 1,585 -0.00(-28.06%)
Jan 30, 2024 0.0139 0 -0.00(-4.79%)
Jan 29, 2024 0.0146 0.0146 0.0146 0.0146 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0146 0 +0.00(+36.45%)
Jan 23, 2024 0.0107 0 -0.00(-6.14%)
Jan 12, 2024 0.0114 0 -0.01(-38.04%)
Jan 10, 2024 0.0184 0 +0.00(+0.00%)
Jan 08, 2024 0.0184 0 -0.00(-3.16%)
Jan 05, 2024 0.0190 0.0190 0.0171 0.0190 1,000 +0.00(+6.74%)
Jan 04, 2024 0.0178 0.0178 0.0178 0.0178 100 +0.00(+4.71%)
Jan 03, 2024 0.0197 0.0197 0.0170 0.0170 16,580 +0.00(+6.25%)
Dec 29, 2023 0.0160 0 +0.00(+8.11%)
Dec 21, 2023 0.0148 0 +0.00(+0.00%)
Dec 20, 2023 0.0145 0.0148 0.0145 0.0148 10,700 +0.00(+5.71%)
Dec 15, 2023 0.0140 0 +0.00(+28.44%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+34.57%)
Dec 13, 2023 0.0081 0.0081 0.0081 0.0081 60,009 +0.00(+1.25%)
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 4,000 -0.00(-27.93%)
Dec 07, 2023 0.0111 20 +0.00(+38.75%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 400 -0.00(-31.03%)
Dec 05, 2023 0.0116 0.0116 0.0116 0.0116 900 +0.00(+50.65%)
Dec 04, 2023 0.0100 0.0100 0.0077 0.0077 10,100 -0.00(-25.96%)
Nov 29, 2023 0.0104 0 +0.00(+4.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-7.41%)
Nov 27, 2023 0.0138 0.0160 0.0108 0.0108 2,479 +0.00(+13.68%)
Nov 24, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+25.00%)
Nov 21, 2023 0.0076 0 -0.00(-18.28%)
Nov 10, 2023 0.0093 0 -0.00(-1.06%)
Oct 30, 2023 0.0094 0 +0.00(+0.00%)
Oct 23, 2023 0.0094 0 -0.00(-28.79%)
Oct 18, 2023 0.0132 0 -0.00(-7.04%)
Oct 12, 2023 0.0142 0 -0.00(-0.70%)
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 6,810 +0.00(+26.55%)
Oct 10, 2023 0.0113 0.0113 0.0113 0.0113 600 -0.00(-15.04%)
Oct 05, 2023 0.0133 0 -0.00(-5.00%)
Oct 03, 2023 0.0140 0 -0.00(-5.41%)
Oct 02, 2023 0.0148 0.0148 0.0148 0.0148 135 +0.00(+1.37%)
Sep 27, 2023 0.0146 0 +0.00(+15.87%)
Sep 26, 2023 0.0126 0.0126 0.0126 0.0126 9,350 -0.00(-16.00%)
Sep 22, 2023 0.0150 4 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0.0199 0.0200 2,601 +0.00(+3.09%)
Sep 20, 2023 0.0191 0.0194 0.0191 0.0194 8,800 -0.00(-13.78%)
Sep 19, 2023 0.0225 0.0225 0.0225 0.0225 1,112 +0.00(+7.14%)
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 117 +0.00(+5.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.76%)
Sep 13, 2023 0.0210 0 +0.00(+4.48%)
Sep 07, 2023 0.0201 0 +0.00(+0.50%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-54.34%)
Aug 29, 2023 0.0438 0 +0.02(+62.22%)
Aug 25, 2023 0.0270 0 +0.00(+0.37%)
Aug 14, 2023 0.0269 0 -0.00(-10.33%)
Aug 11, 2023 0.0175 0.0300 0.0175 0.0300 10,150 -0.00(-13.04%)
Aug 09, 2023 0.0345 0 +0.00(+1.47%)
Aug 04, 2023 0.0340 0 +0.00(+12.96%)
Aug 02, 2023 0.0301 0 +0.00(+15.77%)
Jul 31, 2023 0.0260 0 -0.01(-30.29%)
Jul 28, 2023 0.0373 0.0373 0.0373 0.0373 160 +0.01(+23.92%)
Jul 26, 2023 0.0301 0 -0.01(-17.76%)
Jul 25, 2023 0.0366 0.0697 0.0366 0.0366 404 +0.00(+3.98%)
Jul 24, 2023 0.0264 0.0352 0.0264 0.0352 1,623 +0.00(+0.57%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.00(-10.49%)
Jul 18, 2023 0.0391 0 +0.01(+18.13%)
Jul 17, 2023 0.1300 0.1300 0.0331 0.0331 20,405 +0.00(+2.16%)
Jul 13, 2023 0.0324 0 +0.00(+1.89%)
Jul 12, 2023 0.0318 0.0442 0.0318 0.0318 750 -0.02(-35.76%)
Jul 10, 2023 0.0495 20 -0.03(-38.12%)
Jul 06, 2023 0.0800 0 -0.01(-13.42%)
Jul 05, 2023 0.0740 0.0924 0.0514 0.0924 25,594 +0.02(+24.86%)
Jul 03, 2023 0.0740 0.0740 0.0740 0.0740 1,500 +0.02(+47.70%)
Jun 29, 2023 0.0501 0 +0.00(+7.74%)
Jun 28, 2023 0.0465 0.0496 0.0465 0.0465 18,700 -0.00(-1.27%)
Jun 26, 2023 0.0471 0 -0.00(-5.80%)
Jun 23, 2023 0.1395 0.1395 0.0500 0.0500 35,410 -0.02(-32.43%)
Jun 20, 2023 0.0740 0 +0.01(+11.11%)
Jun 16, 2023 0.0664 0.0691 0.0664 0.0666 16,200 -0.03(-33.40%)
Jun 15, 2023 0.0661 0.1000 0.0502 0.1000 21,100 +0.08(+300.00%)
May 05, 2023 0.0250 0 -0.00(-9.09%)
May 04, 2023 0.0249 0.0275 0.0237 0.0275 3,000 +0.00(+0.00%)
May 03, 2023 0.0275 0.0275 0.0275 0.0275 17,172 +0.00(+3.38%)
May 02, 2023 0.0213 0.0266 0.0213 0.0266 55,371 +0.01(+24.30%)
May 01, 2023 0.0214 0.0214 0.0214 0.0214 425 -0.00(-6.55%)
Apr 28, 2023 0.0200 0.0229 0.0183 0.0229 52,277 +0.00(+0.44%)
Apr 27, 2023 0.0183 0.0228 0.0183 0.0228 1,115 +0.00(+3.64%)
Apr 26, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-3.51%)
Apr 25, 2023 0.0184 0.0298 0.0184 0.0228 63,400 -0.00(-11.97%)
Apr 24, 2023 0.0237 0.0259 0.0237 0.0259 2,250 -0.00(-3.00%)
Apr 21, 2023 0.0400 0.0400 0.0267 0.0267 1,539 -0.02(-39.32%)
Apr 20, 2023 0.0181 0.0440 0.0181 0.0440 11,300 +0.02(+60.00%)
Apr 19, 2023 0.0275 0.0275 0.0275 0.0275 27,100 +0.00(+10.00%)
Apr 18, 2023 0.0250 0.0251 0.0250 0.0250 25,000 -0.01(-28.57%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Apr 11, 2023 0.0265 0.0350 0.0200 0.0350 2,500 +0.01(+42.86%)
Apr 10, 2023 0.0245 0.0245 0.0245 0.0245 6,951 +0.00(+0.00%)
Apr 06, 2023 0.0440 0.0440 0.0232 0.0245 112,565 -0.00(-14.34%)
Apr 05, 2023 0.0291 0.0440 0.0285 0.0286 10,000 -0.00(-12.80%)
Apr 04, 2023 0.0372 0.0440 0.0300 0.0328 6,577 +0.00(+4.46%)
Apr 03, 2023 0.0319 0.0319 0.0314 0.0314 18,128 -0.01(-16.93%)
Mar 31, 2023 0.0317 0.0378 0.0317 0.0378 40,000 +0.00(+0.27%)
Mar 30, 2023 0.0440 0.0440 0.0282 0.0377 1,727 +0.00(+0.27%)
Mar 29, 2023 0.0376 0.0376 0.0376 0.0376 100 -0.01(-14.55%)
Mar 27, 2023 0.0440 0 +0.01(+18.28%)
Mar 24, 2023 0.0372 0.0372 0.0370 0.0372 13,532 -0.01(-15.45%)
Mar 23, 2023 0.0326 0.0440 0.0300 0.0440 5,100 +0.01(+17.96%)
Mar 22, 2023 0.0372 0.0373 0.0250 0.0373 700 +0.00(+0.27%)
Mar 21, 2023 0.0372 0.0372 0.0372 0.0372 15,000 -0.01(-15.45%)
Mar 20, 2023 0.0180 0.0448 0.0180 0.0440 1,500 +0.01(+51.72%)
Mar 16, 2023 0.0290 0 +0.01(+61.11%)
Mar 14, 2023 0.0180 0 +0.00(+0.56%)
Mar 13, 2023 0.0179 0.0179 0.0179 0.0179 500 -0.02(-47.35%)
Mar 10, 2023 0.0340 0.0340 0.0340 0.0340 9,210 -0.01(-18.07%)
Mar 09, 2023 0.0415 0.0415 0.0415 0.0415 4,050 -0.00(-2.12%)
Mar 08, 2023 0.0383 0.0424 0.0383 0.0424 1,800 -0.00(-0.70%)
Mar 07, 2023 0.0427 0.0470 0.0411 0.0427 6,980 +0.00(+6.75%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 47,700 -0.00(-5.44%)
Mar 03, 2023 0.0487 0.0487 0.0423 0.0423 6,000 -0.00(-8.44%)
Mar 02, 2023 0.0187 0.0470 0.0187 0.0462 19,777 +0.00(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.