Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2500 0.2500 529 +0.02(+6.38%)
Feb 27, 2024 0.2500 0.2500 0.2350 0.2350 1,545 -0.03(-9.62%)
Feb 26, 2024 0.2600 0.2600 0.2600 0.2600 1,611 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2600 0 -0.01(-3.70%)
Feb 20, 2024 0.2700 0.2700 157 -0.07(-20.59%)
Feb 16, 2024 0.3400 0 +0.06(+21.43%)
Feb 15, 2024 0.2500 0.2950 0.2500 0.2800 3,541 +0.04(+16.67%)
Feb 09, 2024 0.2400 18 +0.02(+9.09%)
Feb 08, 2024 0.2300 0.2300 0.2200 0.2200 2,360 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 928 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 145 -0.02(-8.00%)
Feb 02, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jan 31, 2024 0.3000 0.3000 0 +0.05(+20.00%)
Jan 17, 2024 0.2500 20 +0.05(+25.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,712 -0.19(-48.72%)
Jan 15, 2024 0.3900 0.3900 0.3900 0.3900 1,150 +0.11(+41.82%)
Jan 12, 2024 0.2750 0.2750 0.2750 0.2750 2,295 +0.00(+0.00%)
Jan 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 2,800 +0.02(+8.00%)
Jan 09, 2024 0.2450 0.2500 0.2450 0.2500 1,800 +0.01(+2.04%)
Jan 08, 2024 0.2500 0.2500 0.1700 0.2450 7,346 -0.01(-2.00%)
Jan 05, 2024 0.2300 0.2500 0.2300 0.2500 2,528 +0.07(+38.89%)
Jan 03, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1750 0.1800 88,250 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.04(+33.33%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 6,240 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1350 15,940 +0.00(+0.00%)
Dec 21, 2023 0.1350 0 +0.01(+3.85%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 1,020 -0.04(-21.21%)
Dec 19, 2023 0.1650 0.1650 0.1650 0.1650 3,092 +0.04(+32.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1250 2,667 +0.01(+8.70%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 2,445 -0.03(-23.33%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1500 5,690 -0.02(-11.76%)
Dec 13, 2023 0.1100 0.1700 0.1100 0.1700 3,530 +0.02(+13.33%)
Dec 12, 2023 0.1750 0.1750 0.1500 0.1500 1,800 -0.02(-9.09%)
Dec 11, 2023 0.1650 0.1650 0.1650 0.1650 4,350 +0.02(+10.00%)
Dec 08, 2023 0.1350 0.1500 0.1350 0.1500 7,897 +0.03(+25.00%)
Dec 06, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 1,960 +0.03(+27.27%)
Dec 01, 2023 0.1100 155 -0.02(-15.38%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 820 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1300 877 -0.01(-3.70%)
Nov 24, 2023 0.1350 332 -0.01(-6.90%)
Nov 20, 2023 0.1450 0.1450 390 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0 -0.02(-9.38%)
Nov 13, 2023 0.1600 0.1600 0 -0.05(-23.81%)
Nov 10, 2023 0.2100 0.2100 0.2100 0.2100 1,200 -0.04(-16.00%)
Nov 09, 2023 0.2000 0.2500 0.2000 0.2500 9,543 +0.05(+25.00%)
Nov 08, 2023 0.2000 0.2000 0.2000 0.2000 2,281 +0.02(+11.11%)
Nov 07, 2023 0.1800 0.1800 0.1800 0.1800 733 +0.01(+5.88%)
Nov 06, 2023 0.1700 0.1700 0.1700 0.1700 1,400 -0.04(-20.93%)
Nov 03, 2023 0.2150 0.2150 0.2150 0.2150 858 -0.01(-2.27%)
Nov 02, 2023 0.2200 0.2200 0.2200 0.2200 2,834 +0.01(+2.33%)
Oct 27, 2023 0.2150 15 -0.02(-10.42%)
Oct 24, 2023 0.2400 0.2400 100 +0.03(+14.29%)
Oct 23, 2023 0.2500 0.2500 0.2100 0.2100 14,133 -0.04(-16.00%)
Oct 20, 2023 0.2500 0.2500 0.2500 0.2500 2,443 +0.00(+0.00%)
Oct 18, 2023 0.2500 0.2500 341 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2500 289 +0.00(+0.00%)
Oct 12, 2023 0.2500 0.2500 259 +0.05(+25.00%)
Oct 11, 2023 0.2500 0.2500 0.2000 0.2000 2,503 +0.00(+0.00%)
Oct 10, 2023 0.2000 0.2000 0.2000 0.2000 4,797 +0.00(+0.00%)
Oct 06, 2023 0.2000 0 -0.05(-20.00%)
Oct 05, 2023 0.2500 0.2500 0.2500 0.2500 3,905 +0.00(+0.00%)
Oct 04, 2023 0.3750 0.3750 0.2500 0.2500 3,800 +0.24(+4900.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 26,606 +0.00(+0.00%)
Sep 07, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2023 0.0050 2 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 30,100 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0.0050 0.0050 1,935 +0.00(+0.00%)
Aug 25, 2023 0.0050 363 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 17, 2023 0.0050 794 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 2,795 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 21,006 +0.00(+0.00%)
Aug 11, 2023 0.0050 420 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 12,346 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 4,536 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 142,000 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 3,743 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 2,008 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 32,200 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 46,186 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 1,258 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 60,500 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 276,617 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 52,998 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 3,022 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 48,985 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 262,612 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 143,313 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 161,710 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 1,552 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 197,200 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 257,108 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 107,563 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 1,738,010 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 2,998,340 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 24,984 +0.00(+0.00%)
Jun 23, 2023 0.0100 0.0100 0.0050 0.0050 266,447 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 207,500 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0.0050 0.0050 1,948 -0.00(-33.33%)
Jun 20, 2023 0.0075 0.0075 0.0075 0.0075 48,000 +0.00(+50.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 416,159 -0.00(-33.33%)
Jun 15, 2023 0.0050 0.0075 0.0050 0.0075 12,051 -0.00(-25.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 306,224 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 607,900 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0100 571,500 +0.00(+0.00%)
May 03, 2023 0.0100 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 378,720 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 571,700 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 165,728 +0.00(+0.00%)
Apr 27, 2023 0.0125 0.0125 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0100 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 394,000 -0.00(-33.33%)
Apr 21, 2023 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 2,452,890 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0.0100 0.0100 223,975 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 155,433 -0.00(-33.33%)
Apr 17, 2023 0.0100 0.0150 0.0100 0.0150 46,991 +0.00(+50.00%)
Apr 14, 2023 0.0150 0.0150 0.0100 0.0100 334,598 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0100 0.0100 20,755 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 249,500 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 941,000 -0.00(-33.33%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+20.00%)
Apr 05, 2023 0.0150 0.0150 0.0100 0.0125 152,531 -0.00(-16.67%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 19,060 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0100 0.0150 75,786 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 360,510 +0.00(+50.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0100 97,000 -0.00(-33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0100 0.0150 137,500 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 0.0100 0.0150 252,500 -0.01(-25.00%)
Mar 24, 2023 0.0150 0.0200 0.0100 0.0200 393,000 +0.01(+33.33%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0150 16,100 -0.01(-25.00%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0200 119,000 +0.01(+33.33%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0150 13,950 -0.01(-25.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 29,500 +0.01(+33.33%)
Mar 15, 2023 0.0150 0.0200 0.0100 0.0150 646,833 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0200 0.0150 0.0150 23,921 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0200 46,837 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0250 0.0150 0.0200 598,000 +0.01(+33.33%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0150 737,985 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.