Indicators

Piedmont Office Realty Trust (NY: PDM )

9.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.220	9.220	9.003	9.084	479,520	-0.10(-1.12%)
Feb 25, 2010	9.057	9.372	8.895	9.187	521,520	+0.03(+0.36%)
Feb 24, 2010	9.166	9.204	8.661	9.155	1,132,665	-0.05(-0.53%)
Feb 23, 2010	9.101	9.399	9.084	9.204	475,819	-0.02(-0.18%)
Feb 22, 2010	9.670	9.757	9.122	9.220	1,874,294	-0.47(-4.87%)
Feb 19, 2010	9.356	9.762	9.112	9.692	3,740,204	+0.34(+3.59%)
Feb 18, 2010	8.840	9.356	8.840	9.356	1,510,300	+0.39(+4.29%)
Feb 17, 2010	8.954	8.971	8.667	8.971	1,187,445	+0.08(+0.85%)
Feb 16, 2010	9.084	9.209	8.553	8.895	723,673	+0.22(+2.50%)
Feb 12, 2010	8.585	8.678	8.678	8.678	1,485,196	+0.14(+1.59%)
Feb 11, 2010	8.444	8.632	8.289	8.542	1,640,811	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.