Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust, Inc. Class A Common Stock (NY: PDM )

7.090 -0.100 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.250 7.250 6.935 7.090 684,432 -0.10(-1.39%)
Mar 10, 2025 7.240 7.399 7.053 7.190 566,642 -0.13(-1.78%)
Mar 07, 2025 7.190 7.345 7.140 7.320 488,984 +0.16(+2.23%)
Mar 06, 2025 7.200 7.230 7.100 7.160 450,150 -0.12(-1.65%)
Mar 05, 2025 7.190 7.325 7.090 7.280 548,212 +0.05(+0.69%)
Mar 04, 2025 7.310 7.380 7.120 7.230 766,441 -0.17(-2.30%)
Mar 03, 2025 7.580 7.685 7.335 7.400 722,032 -0.19(-2.50%)
Feb 28, 2025 7.450 7.610 7.380 7.590 1,185,539 +0.17(+2.29%)
Feb 27, 2025 7.210 7.430 7.185 7.420 570,323 +0.21(+2.91%)
Feb 26, 2025 7.140 7.215 7.100 7.210 452,448 +0.06(+0.84%)
Feb 25, 2025 7.110 7.330 7.100 7.150 698,886 +0.10(+1.42%)
Feb 24, 2025 7.020 7.195 7.012 7.050 2,029,867 -0.02(-0.28%)
Feb 21, 2025 7.180 7.335 7.015 7.070 1,129,067 -0.07(-1.05%)
Feb 20, 2025 7.273 7.322 7.076 7.145 1,826,804 -0.14(-1.89%)
Feb 19, 2025 7.224 7.351 7.032 7.283 1,309,722 +0.03(+0.41%)
Feb 18, 2025 7.165 7.337 7.135 7.253 1,565,221 +0.07(+0.96%)
Feb 14, 2025 7.794 7.853 7.135 7.184 2,179,210 -0.64(-8.17%)
Feb 13, 2025 7.941 7.941 7.774 7.823 814,052 -0.06(-0.75%)
Feb 12, 2025 7.813 7.912 7.715 7.882 584,027 -0.14(-1.72%)
Feb 11, 2025 8.010 8.118 7.980 8.020 989,272 -0.06(-0.73%)
Feb 10, 2025 8.256 8.324 8.039 8.079 881,475 -0.20(-2.38%)
Feb 07, 2025 8.334 8.340 8.167 8.275 431,490 -0.09(-1.06%)
Feb 06, 2025 8.334 8.423 8.256 8.364 520,249 +0.11(+1.31%)
Feb 05, 2025 8.442 8.472 8.216 8.256 655,689 -0.13(-1.52%)
Feb 04, 2025 8.315 8.383 8.216 8.383 696,774 +0.01(+0.12%)
Feb 03, 2025 8.383 8.541 8.315 8.374 518,701 -0.22(-2.52%)
Jan 31, 2025 8.590 8.668 8.457 8.590 714,629 +0.01(+0.11%)
Jan 30, 2025 8.374 8.668 8.374 8.580 846,971 +0.34(+4.18%)
Jan 29, 2025 8.541 8.570 8.128 8.236 636,363 -0.32(-3.79%)
Jan 28, 2025 8.629 8.703 8.560 8.560 547,141 -0.12(-1.36%)
Jan 27, 2025 8.403 8.791 8.403 8.678 520,399 +0.19(+2.20%)
Jan 24, 2025 8.482 8.639 8.472 8.491 731,550 -0.06(-0.69%)
Jan 23, 2025 8.570 8.639 8.506 8.550 670,566 -0.06(-0.68%)
Jan 22, 2025 8.619 8.659 8.531 8.609 492,769 -0.08(-0.91%)
Jan 21, 2025 8.737 8.806 8.654 8.688 571,229 +0.02(+0.23%)
Jan 17, 2025 8.727 8.727 8.600 8.668 454,191 +0.04(+0.46%)
Jan 16, 2025 8.354 8.639 8.305 8.629 588,623 -0.06(-0.68%)
Jan 15, 2025 8.717 8.776 8.589 8.688 483,354 +0.29(+3.39%)
Jan 14, 2025 8.295 8.428 8.256 8.403 345,872 +0.10(+1.18%)
Jan 13, 2025 8.138 8.319 8.108 8.305 400,766 +0.08(+0.96%)
Jan 10, 2025 8.462 8.472 8.147 8.226 788,828 -0.45(-5.21%)
Jan 08, 2025 8.491 8.747 8.442 8.678 1,131,136 +0.11(+1.26%)
Jan 07, 2025 8.668 8.690 8.378 8.570 753,213 -0.04(-0.46%)
Jan 06, 2025 8.806 8.845 8.590 8.609 460,847 -0.26(-2.88%)
Jan 03, 2025 8.904 8.953 8.816 8.865 382,962 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.