Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.142 8.189 8.098 8.151 27,219 +0.07(+0.84%)
Feb 28, 2024 8.093 8.132 8.037 8.083 23,957 +0.01(+0.12%)
Feb 27, 2024 8.132 8.132 8.069 8.074 21,702 -0.01(-0.12%)
Feb 26, 2024 8.142 8.142 8.074 8.083 13,983 -0.03(-0.36%)
Feb 23, 2024 8.113 8.113 8.093 8.113 45,276 +0.06(+0.72%)
Feb 22, 2024 8.083 8.083 8.015 8.054 71,827 +0.02(+0.24%)
Feb 21, 2024 8.064 8.083 8.006 8.035 54,031 +0.00(+0.00%)
Feb 20, 2024 8.025 8.083 8.006 8.035 51,298 +0.06(+0.72%)
Feb 16, 2024 8.044 8.044 7.967 7.977 53,387 -0.05(-0.60%)
Feb 15, 2024 8.054 8.054 7.987 8.025 47,911 +0.04(+0.48%)
Feb 14, 2024 7.977 7.996 7.939 7.987 82,565 +0.06(+0.73%)
Feb 13, 2024 8.025 8.025 7.910 7.929 58,746 -0.13(-1.55%)
Feb 12, 2024 8.054 8.054 8.025 8.054 37,069 +0.03(+0.36%)
Feb 09, 2024 8.054 8.112 7.967 8.025 67,124 -0.03(-0.36%)
Feb 08, 2024 8.131 8.131 8.035 8.054 108,927 -0.04(-0.48%)
Feb 07, 2024 8.083 8.150 8.064 8.093 88,707 +0.04(+0.48%)
Feb 06, 2024 7.958 8.102 7.958 8.054 79,441 +0.07(+0.84%)
Feb 05, 2024 8.141 8.141 7.948 7.987 75,472 -0.13(-1.66%)
Feb 02, 2024 8.160 8.184 8.083 8.121 124,117 -0.07(-0.82%)
Feb 01, 2024 8.131 8.218 8.131 8.189 90,349 +0.11(+1.31%)
Jan 31, 2024 8.112 8.170 8.054 8.083 137,754 -0.01(-0.12%)
Jan 30, 2024 8.083 8.141 8.064 8.093 82,796 +0.01(+0.12%)
Jan 29, 2024 8.093 8.150 8.064 8.083 60,097 +0.01(+0.12%)
Jan 26, 2024 8.044 8.112 8.035 8.073 68,099 -0.01(-0.12%)
Jan 25, 2024 8.160 8.170 8.044 8.083 60,868 -0.03(-0.36%)
Jan 24, 2024 8.083 8.179 8.025 8.112 71,707 +0.08(+0.96%)
Jan 23, 2024 7.996 8.083 7.977 8.035 61,119 +0.02(+0.24%)
Jan 22, 2024 8.035 8.178 7.996 8.016 88,676 +0.05(+0.60%)
Jan 19, 2024 8.178 8.187 7.958 7.968 72,284 -0.15(-1.88%)
Jan 18, 2024 8.168 8.216 8.073 8.120 117,175 +0.00(+0.00%)
Jan 17, 2024 8.092 8.139 8.044 8.120 26,939 -0.02(-0.23%)
Jan 16, 2024 8.120 8.216 8.101 8.139 35,817 -0.01(-0.12%)
Jan 12, 2024 8.168 8.216 8.139 8.149 53,448 +0.03(+0.35%)
Jan 11, 2024 8.006 8.159 8.006 8.120 29,448 +0.15(+1.91%)
Jan 10, 2024 7.996 8.016 7.949 7.968 78,819 +0.01(+0.12%)
Jan 09, 2024 7.901 7.977 7.900 7.958 84,093 +0.01(+0.12%)
Jan 08, 2024 7.939 7.958 7.863 7.949 81,819 +0.05(+0.60%)
Jan 05, 2024 7.844 7.939 7.825 7.901 33,155 +0.04(+0.48%)
Jan 04, 2024 7.892 7.892 7.815 7.863 44,546 -0.02(-0.24%)
Jan 03, 2024 7.882 7.901 7.825 7.882 31,477 -0.02(-0.24%)
Jan 02, 2024 7.968 7.968 7.892 7.901 69,941 -0.06(-0.78%)
Dec 29, 2023 8.006 8.092 7.939 7.963 30,366 -0.01(-0.18%)
Dec 28, 2023 8.054 8.063 7.968 7.977 54,908 -0.08(-0.95%)
Dec 27, 2023 8.101 8.168 8.035 8.054 97,050 +0.06(+0.72%)
Dec 26, 2023 7.968 8.006 7.930 7.996 23,566 +0.02(+0.24%)
Dec 22, 2023 7.911 7.977 7.885 7.977 52,013 +0.08(+0.97%)
Dec 21, 2023 7.892 7.901 7.860 7.901 29,565 +0.02(+0.24%)
Dec 20, 2023 7.834 7.930 7.834 7.882 79,941 +0.05(+0.61%)
Dec 19, 2023 7.740 7.863 7.725 7.834 108,913 +0.08(+0.97%)
Dec 18, 2023 7.740 7.787 7.721 7.759 95,337 +0.01(+0.12%)
Dec 15, 2023 7.768 7.797 7.721 7.750 39,978 -0.03(-0.36%)
Dec 14, 2023 7.627 7.787 7.608 7.778 67,920 +0.17(+2.23%)
Dec 13, 2023 7.495 7.620 7.485 7.608 61,418 +0.10(+1.38%)
Dec 12, 2023 7.561 7.561 7.487 7.504 41,047 -0.03(-0.38%)
Dec 11, 2023 7.523 7.551 7.504 7.532 41,525 -0.02(-0.25%)
Dec 08, 2023 7.523 7.551 7.514 7.551 91,370 +0.00(+0.00%)
Dec 07, 2023 7.542 7.551 7.514 7.551 21,343 +0.01(+0.13%)
Dec 06, 2023 7.495 7.551 7.471 7.542 28,754 +0.05(+0.63%)
Dec 05, 2023 7.495 7.589 7.466 7.495 60,468 -0.04(-0.50%)
Dec 04, 2023 7.617 7.617 7.514 7.532 57,968 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.