Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.460 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.480 8.480 8.410 8.460 40,085 +0.01(+0.12%)
Mar 10, 2025 8.450 8.500 8.400 8.450 65,889 +0.00(+0.00%)
Mar 07, 2025 8.480 8.480 8.390 8.450 49,394 -0.01(-0.12%)
Mar 06, 2025 8.490 8.520 8.380 8.460 108,151 -0.05(-0.59%)
Mar 05, 2025 8.520 8.550 8.440 8.510 111,569 -0.01(-0.12%)
Mar 04, 2025 8.550 8.570 8.430 8.520 82,232 -0.03(-0.35%)
Mar 03, 2025 8.490 8.550 8.472 8.550 82,472 +0.06(+0.71%)
Feb 28, 2025 8.470 8.500 8.400 8.490 66,328 +0.04(+0.47%)
Feb 27, 2025 8.510 8.510 8.410 8.450 30,869 -0.02(-0.24%)
Feb 26, 2025 8.440 8.470 8.430 8.470 29,492 +0.03(+0.36%)
Feb 25, 2025 8.420 8.460 8.367 8.440 40,319 +0.04(+0.48%)
Feb 24, 2025 8.430 8.470 8.340 8.400 73,117 -0.03(-0.36%)
Feb 21, 2025 8.420 8.480 8.390 8.430 44,657 +0.04(+0.48%)
Feb 20, 2025 8.430 8.464 8.380 8.390 54,958 +0.00(+0.00%)
Feb 19, 2025 8.400 8.449 8.365 8.390 90,046 -0.01(-0.12%)
Feb 18, 2025 8.410 8.410 8.358 8.400 158,155 +0.04(+0.47%)
Feb 14, 2025 8.331 8.380 8.331 8.360 62,645 +0.05(+0.60%)
Feb 13, 2025 8.291 8.321 8.241 8.311 63,925 +0.08(+0.96%)
Feb 12, 2025 8.261 8.311 8.232 8.232 85,714 -0.04(-0.48%)
Feb 11, 2025 8.301 8.301 8.242 8.271 58,222 +0.01(+0.12%)
Feb 10, 2025 8.350 8.350 8.232 8.261 62,060 -0.04(-0.48%)
Feb 07, 2025 8.360 8.370 8.271 8.301 39,878 -0.02(-0.24%)
Feb 06, 2025 8.380 8.392 8.251 8.321 95,735 -0.01(-0.12%)
Feb 05, 2025 8.311 8.331 8.281 8.331 50,731 +0.06(+0.72%)
Feb 04, 2025 8.261 8.311 8.240 8.271 73,547 +0.06(+0.72%)
Feb 03, 2025 8.132 8.222 8.123 8.212 68,044 +0.03(+0.36%)
Jan 31, 2025 8.202 8.222 8.152 8.182 55,944 +0.00(+0.00%)
Jan 30, 2025 8.182 8.192 8.167 8.182 53,964 +0.04(+0.49%)
Jan 29, 2025 8.241 8.241 8.103 8.142 116,892 -0.07(-0.84%)
Jan 28, 2025 8.182 8.251 8.162 8.212 94,586 +0.00(+0.00%)
Jan 27, 2025 8.212 8.281 8.123 8.212 199,217 +0.01(+0.12%)
Jan 24, 2025 8.093 8.222 8.093 8.202 94,598 +0.08(+0.98%)
Jan 23, 2025 8.103 8.142 8.034 8.123 65,306 +0.05(+0.61%)
Jan 22, 2025 8.034 8.123 8.015 8.073 90,659 +0.02(+0.24%)
Jan 21, 2025 8.073 8.123 8.044 8.054 90,933 +0.01(+0.12%)
Jan 17, 2025 8.123 8.123 8.015 8.044 100,492 -0.08(-0.97%)
Jan 16, 2025 7.946 8.162 7.926 8.123 121,227 +0.20(+2.48%)
Jan 15, 2025 7.907 7.930 7.828 7.926 124,710 +0.11(+1.38%)
Jan 14, 2025 7.838 7.887 7.799 7.818 88,420 +0.00(+0.00%)
Jan 13, 2025 7.838 7.838 7.750 7.818 94,050 +0.00(+0.00%)
Jan 10, 2025 7.887 7.897 7.779 7.818 84,462 -0.07(-0.87%)
Jan 08, 2025 7.877 7.966 7.828 7.887 70,378 +0.01(+0.12%)
Jan 07, 2025 7.966 7.966 7.838 7.877 64,920 -0.04(-0.50%)
Jan 06, 2025 7.966 7.995 7.907 7.917 88,057 -0.03(-0.37%)
Jan 03, 2025 7.975 7.975 7.897 7.946 36,947 +0.05(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.