Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.315 2.235 2.225 2.235 8,000 -0.08(-3.46%)
Feb 27, 2006 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Feb 24, 2006 2.315 2.315 2.300 2.315 7,900 -0.04(-1.49%)
Feb 23, 2006 2.350 2.350 2.350 2.350 2,200 +0.10(+4.44%)
Feb 22, 2006 2.250 2.330 2.250 2.250 38,600 -0.07(-2.85%)
Feb 21, 2006 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Feb 17, 2006 2.316 2.316 2.316 2.316 0 +0.00(+0.00%)
Feb 16, 2006 2.316 2.316 2.316 2.316 1,000 +0.07(+2.93%)
Feb 15, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 14, 2006 2.250 2.250 2.250 2.250 500 +0.14(+6.64%)
Feb 13, 2006 2.110 2.190 2.110 2.110 12,000 -0.26(-10.97%)
Feb 10, 2006 2.370 2.370 2.360 2.370 8,148 -0.01(-0.42%)
Feb 09, 2006 2.380 2.380 2.375 2.380 8,148 -0.12(-4.99%)
Feb 08, 2006 2.505 2.505 2.505 2.505 10,000 +0.00(+0.00%)
Feb 07, 2006 2.647 2.505 2.484 2.505 4,500 -0.14(-5.35%)
Feb 06, 2006 2.647 2.750 2.611 2.647 9,000 +0.15(+5.87%)
Feb 03, 2006 2.500 2.500 2.380 2.500 9,500 +0.08(+3.31%)
Feb 02, 2006 2.420 2.458 2.360 2.420 41,000 -0.01(-0.41%)
Feb 01, 2006 2.430 2.430 2.389 2.430 8,900 -0.00(-0.11%)
Jan 31, 2006 2.433 2.433 2.433 2.433 1,000 -0.01(-0.55%)
Jan 30, 2006 2.446 2.453 2.374 2.446 10,000 +0.20(+9.00%)
Jan 27, 2006 2.244 2.244 2.244 2.244 0 +0.00(+0.00%)
Jan 26, 2006 2.244 2.244 2.244 2.244 0 +0.00(+0.00%)
Jan 25, 2006 2.244 2.244 2.244 2.244 3,000 +0.09(+4.37%)
Jan 24, 2006 2.150 2.190 2.150 2.150 13,500 +0.05(+2.38%)
Jan 23, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 20, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 19, 2006 2.100 2.100 2.100 2.100 1,200 +0.04(+1.99%)
Jan 18, 2006 2.059 2.071 2.059 2.059 8,000 -0.03(-1.48%)
Jan 17, 2006 2.090 2.200 2.090 2.090 9,100 -0.10(-4.57%)
Jan 13, 2006 2.190 2.190 2.190 2.190 7,000 -0.07(-3.10%)
Jan 12, 2006 2.260 2.260 2.260 2.260 0 +0.26(+13.00%)
Jan 11, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 10, 2006 2.000 2.020 1.990 2.000 17,300 +0.06(+3.09%)
Jan 09, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jan 06, 2006 1.940 1.940 1.930 1.940 1,500 -0.01(-0.47%)
Jan 05, 2006 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Jan 04, 2006 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Jan 03, 2006 1.949 1.949 1.949 1.949 1,500 -0.04(-2.06%)
Dec 30, 2005 1.990 1.990 1.990 1.990 200 +0.03(+1.56%)
Dec 29, 2005 1.960 1.960 1.960 1.960 500 -0.00(-0.03%)
Dec 28, 2005 1.960 1.990 1.920 1.960 8,700 +0.04(+2.24%)
Dec 23, 2005 1.917 1.917 1.917 1.917 0 +0.00(+0.00%)
Dec 22, 2005 1.881 1.950 1.917 1.917 22,000 +0.04(+1.91%)
Dec 21, 2005 1.870 1.881 1.800 1.881 1,900 +0.01(+0.59%)
Dec 20, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 19, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 16, 2005 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Dec 15, 2005 1.870 1.870 1.870 1.870 2,000 -0.11(-5.56%)
Dec 14, 2005 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 13, 2005 1.980 2.111 1.980 1.980 10,000 +0.10(+5.32%)
Dec 12, 2005 1.880 1.880 1.880 1.880 1,000 -0.07(-3.59%)
Dec 09, 2005 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 08, 2005 1.950 1.994 1.950 1.950 13,000 +0.00(+0.00%)
Dec 07, 2005 1.950 1.950 1.950 1.950 1,100 -0.01(-0.26%)
Dec 06, 2005 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Dec 05, 2005 1.955 1.955 1.887 1.955 17,000 +0.08(+4.43%)
Dec 02, 2005 1.872 1.872 1.820 1.872 8,700 +0.07(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.