Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.520 2.470 2.391 2.391 6,300 -0.13(-5.10%)
Feb 28, 2008 2.520 2.526 2.520 2.520 1,800 -0.06(-2.44%)
Feb 27, 2008 2.583 2.583 2.583 2.583 500 -0.14(-5.18%)
Feb 26, 2008 2.724 2.779 2.689 2.724 9,200 +0.04(+1.31%)
Feb 25, 2008 2.689 2.689 2.600 2.689 8,300 +0.18(+7.11%)
Feb 22, 2008 2.487 2.552 2.511 2.511 3,500 +0.02(+0.96%)
Feb 21, 2008 2.404 2.487 2.487 2.487 1,000 +0.08(+3.44%)
Feb 20, 2008 2.445 2.404 2.404 2.404 200 -0.04(-1.67%)
Feb 19, 2008 2.522 2.466 2.424 2.445 13,200 -0.08(-3.06%)
Feb 18, 2008 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Feb 15, 2008 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Feb 14, 2008 2.522 2.523 2.522 2.522 1,000 +0.02(+0.98%)
Feb 13, 2008 2.498 2.498 2.498 2.498 71,000 -0.08(-2.93%)
Feb 12, 2008 2.573 2.573 2.573 2.573 200 +0.12(+4.81%)
Feb 11, 2008 2.455 2.455 2.455 2.455 0 +0.00(+0.00%)
Feb 08, 2008 2.455 2.455 2.454 2.455 3,000 +0.05(+1.93%)
Feb 07, 2008 2.459 2.425 2.393 2.409 2,100 -0.05(-2.05%)
Feb 06, 2008 2.459 2.459 2.382 2.459 12,000 +0.10(+4.23%)
Feb 05, 2008 2.426 2.359 2.356 2.359 6,000 -0.07(-2.77%)
Feb 04, 2008 2.406 2.457 2.426 2.426 11,400 +0.02(+0.85%)
Feb 01, 2008 2.381 2.406 2.406 2.406 3,000 +0.02(+1.05%)
Jan 31, 2008 2.381 2.381 2.381 2.381 2,000 -0.04(-1.50%)
Jan 30, 2008 2.417 2.417 2.417 2.417 1,400 +0.02(+0.91%)
Jan 29, 2008 2.396 2.425 2.396 2.396 3,400 +0.02(+0.69%)
Jan 28, 2008 2.400 2.429 2.379 2.379 6,800 -0.02(-0.87%)
Jan 25, 2008 2.325 2.402 2.350 2.400 48,700 +0.08(+3.23%)
Jan 24, 2008 2.325 2.325 2.303 2.325 1,300 +0.11(+4.86%)
Jan 23, 2008 2.217 2.217 2.125 2.217 11,300 +0.04(+1.80%)
Jan 22, 2008 2.251 2.178 2.009 2.178 9,800 -0.07(-3.22%)
Jan 21, 2008 2.251 2.256 2.251 2.251 1,400 +0.00(+0.00%)
Jan 18, 2008 2.251 2.256 2.251 2.251 1,400 -0.03(-1.19%)
Jan 17, 2008 2.278 2.280 2.278 2.278 2,200 +0.02(+0.83%)
Jan 16, 2008 2.259 2.283 2.256 2.259 16,200 -0.07(-3.16%)
Jan 15, 2008 2.418 2.424 2.328 2.333 6,300 -0.09(-3.55%)
Jan 14, 2008 2.350 2.418 2.382 2.418 9,500 +0.07(+2.92%)
Jan 11, 2008 2.350 2.380 2.312 2.350 66,300 -0.04(-1.78%)
Jan 10, 2008 2.393 2.395 2.300 2.393 57,400 +0.03(+1.27%)
Jan 09, 2008 2.265 2.384 2.228 2.362 124,650 +0.10(+4.30%)
Jan 08, 2008 2.265 2.339 2.245 2.265 34,300 -0.05(-2.16%)
Jan 07, 2008 2.360 2.337 2.310 2.315 46,200 -0.04(-1.91%)
Jan 04, 2008 2.360 2.360 2.360 2.360 12,000 -0.01(-0.30%)
Jan 03, 2008 2.367 2.367 2.357 2.367 1,600 +0.09(+4.08%)
Jan 02, 2008 2.274 2.274 2.274 2.274 0 +0.00(+0.00%)
Jan 01, 2008 2.274 2.502 2.274 2.274 1,600 +0.00(+0.00%)
Dec 31, 2007 2.274 2.502 2.274 2.274 1,600 -0.15(-6.22%)
Dec 28, 2007 2.425 2.475 2.425 2.425 6,500 -0.09(-3.63%)
Dec 27, 2007 2.413 2.516 2.516 2.516 300 +0.10(+4.28%)
Dec 26, 2007 2.413 2.413 2.413 2.413 0 +0.00(+0.00%)
Dec 24, 2007 2.413 2.413 2.310 2.413 7,000 +0.13(+5.49%)
Dec 21, 2007 2.288 2.288 2.252 2.288 5,400 -0.00(-0.14%)
Dec 20, 2007 2.291 2.291 2.254 2.291 1,200 +0.06(+2.58%)
Dec 19, 2007 2.170 2.233 2.229 2.233 8,800 +0.06(+2.90%)
Dec 18, 2007 2.170 2.170 2.170 2.170 1,400 -0.01(-0.25%)
Dec 17, 2007 2.225 2.264 2.126 2.175 24,800 -0.05(-2.23%)
Dec 14, 2007 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Dec 13, 2007 2.290 2.225 2.225 2.225 5,000 -0.06(-2.84%)
Dec 12, 2007 2.290 2.290 2.290 2.290 12,000 -0.00(-0.04%)
Dec 11, 2007 2.291 2.300 2.291 2.291 1,700 +0.06(+2.73%)
Dec 10, 2007 2.230 2.259 2.225 2.230 8,700 +0.00(+0.04%)
Dec 07, 2007 2.270 2.343 2.229 2.229 10,500 -0.04(-1.81%)
Dec 06, 2007 2.307 2.330 2.270 2.270 7,000 -0.04(-1.60%)
Dec 05, 2007 2.307 2.307 2.307 2.307 2,000 +0.10(+4.56%)
Dec 04, 2007 2.206 2.206 2.206 2.206 9,000 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.