Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9280 0.9390 0.9100 0.9280 9,300 -0.00(-0.38%)
Feb 28, 2012 0.9250 0.9315 0.9210 0.9315 18,500 +0.02(+1.91%)
Feb 27, 2012 0.8940 0.9235 0.8940 0.9140 31,600 -0.01(-1.30%)
Feb 24, 2012 0.9435 0.9435 0.9200 0.9260 39,500 -0.00(-0.09%)
Feb 23, 2012 0.9440 0.9440 0.9268 0.9268 10,300 +0.01(+0.74%)
Feb 22, 2012 0.9000 0.9240 0.9000 0.9200 20,800 +0.03(+3.72%)
Feb 21, 2012 0.8790 0.9000 0.8670 0.8870 34,550 +0.01(+1.14%)
Feb 17, 2012 0.9000 0.9000 0.8670 0.8770 96,112 -0.03(-3.52%)
Feb 16, 2012 0.8950 0.9090 0.8930 0.9090 26,700 +0.01(+1.17%)
Feb 15, 2012 0.9100 0.9100 0.8985 0.8985 23,200 -0.01(-0.72%)
Feb 14, 2012 0.9060 0.9060 0.8960 0.9050 41,961 -0.00(-0.22%)
Feb 13, 2012 0.9070 0.9070 0.9070 0.9070 4,500 +0.01(+0.78%)
Feb 10, 2012 0.9330 0.9370 0.9000 0.9000 127,772 -0.06(-5.96%)
Feb 09, 2012 0.9730 0.9900 0.9510 0.9570 51,795 -0.01(-1.39%)
Feb 08, 2012 0.9920 1.010 0.9650 0.9705 79,400 +0.06(+6.65%)
Feb 07, 2012 0.9100 0.9260 0.9085 0.9100 66,800 +0.00(+0.19%)
Feb 06, 2012 0.9255 0.9330 0.9080 0.9083 58,964 +0.01(+0.92%)
Feb 03, 2012 0.9120 0.9305 0.9000 0.9000 245,900 -0.01(-0.88%)
Feb 02, 2012 0.9170 0.9270 0.9000 0.9080 21,500 -0.02(-1.68%)
Feb 01, 2012 0.8950 0.9280 0.8950 0.9235 142,722 +0.04(+4.94%)
Jan 31, 2012 0.9050 0.9050 0.8790 0.8800 95,235 +0.00(+0.00%)
Jan 30, 2012 0.9070 0.9275 0.8481 0.8800 335,494 -0.03(-2.76%)
Jan 27, 2012 0.9200 0.9350 0.8700 0.9050 844,677 +0.08(+9.76%)
Jan 26, 2012 0.8140 0.8270 0.8140 0.8245 8,115 +0.04(+4.63%)
Jan 25, 2012 0.7445 0.7900 0.7445 0.7880 32,000 +0.04(+5.21%)
Jan 24, 2012 0.7470 0.7490 0.7160 0.7490 17,500 +0.03(+4.10%)
Jan 23, 2012 0.7360 0.7394 0.7195 0.7195 34,600 +0.00(+0.56%)
Jan 20, 2012 0.7060 0.7220 0.7000 0.7155 23,600 +0.01(+0.77%)
Jan 19, 2012 0.7000 0.7160 0.7000 0.7100 14,200 +0.03(+4.41%)
Jan 18, 2012 0.6858 0.6858 0.6800 0.6800 7,000 -0.03(-4.49%)
Jan 17, 2012 0.7120 0.7120 0.7120 0.7120 2,500 +0.00(+0.56%)
Jan 13, 2012 0.7080 0.7080 0.7080 0.7080 500 -0.01(-1.94%)
Jan 12, 2012 0.6920 0.7220 0.6920 0.7220 7,000 +0.06(+8.90%)
Jan 11, 2012 0.6630 0.6630 0.6630 0.6630 6,000 -0.03(-4.05%)
Jan 10, 2012 0.6120 0.6920 0.6120 0.6910 47,400 +0.09(+14.78%)
Jan 09, 2012 0.5820 0.6020 0.5820 0.6020 2,605 -0.01(-1.63%)
Jan 06, 2012 0.6120 0.6120 0.6120 0.6120 2,000 +0.00(+0.33%)
Jan 05, 2012 0.6115 0.6220 0.6100 0.6100 31,700 +0.05(+9.32%)
Jan 03, 2012 0.5580 0.5580 0.5580 0 +0.02(+3.53%)
Dec 30, 2011 0.5440 0.5452 0.5390 0.5390 79,228 -0.00(-0.74%)
Dec 29, 2011 0.5390 0.5500 0.5355 0.5430 35,900 +0.00(+0.74%)
Dec 28, 2011 0.5400 0.5400 0.5390 0.5390 34,000 -0.01(-1.37%)
Dec 23, 2011 0.5465 0.5465 0.5465 0.5465 0 +0.01(+1.20%)
Dec 21, 2011 0.5350 0.5500 0.5300 0.5400 21,500 -0.01(-0.92%)
Dec 19, 2011 0.5450 0.5450 0.5450 0.5450 10,000 +0.02(+3.42%)
Dec 16, 2011 0.5080 0.5270 0.5060 0.5270 15,900 +0.03(+5.19%)
Dec 15, 2011 0.5010 0.5045 0.4926 0.5010 55,500 +0.01(+1.21%)
Dec 14, 2011 0.5053 0.5100 0.4950 0.4950 23,000 -0.02(-2.94%)
Dec 13, 2011 0.5110 0.5310 0.5000 0.5100 44,300 -0.03(-4.76%)
Dec 09, 2011 0.5355 0.5355 0.5355 0.5355 0 -0.02(-3.34%)
Dec 08, 2011 0.5560 0.5630 0.5500 0.5540 110,200 +0.01(+2.59%)
Dec 07, 2011 0.5395 0.5600 0.5395 0.5400 24,000 -0.02(-3.57%)
Dec 06, 2011 0.5470 0.5685 0.5470 0.5600 36,007 -0.02(-2.74%)
Dec 02, 2011 0.5758 0.5758 0.5758 0 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.