Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.395 -0.015 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.4175 0.4175 0.4175 0.4175 0 +0.01(+2.83%)
Feb 25, 2014 0.4060 0.4060 0.4060 0.4060 0 -0.00(-1.17%)
Feb 24, 2014 0.4125 0.4280 0.4108 0.4108 23,000 -0.02(-4.02%)
Feb 21, 2014 0.4320 0.4320 0.4280 0.4280 0 +0.03(+6.31%)
Feb 20, 2014 0.4026 0.4026 0.4026 0.4026 2,000 -0.02(-4.14%)
Feb 19, 2014 0.4180 0.4203 0.4170 0.4200 25,195 +0.00(+0.00%)
Feb 18, 2014 0.4173 0.4200 0.4082 0.4200 13,300 +0.01(+1.38%)
Feb 14, 2014 0.4143 0.4143 0.4143 0 -0.01(-1.59%)
Feb 12, 2014 0.4210 0.4210 0.4210 0 +0.01(+2.63%)
Feb 11, 2014 0.4000 0.4102 0.4000 0.4102 11,666 -0.01(-3.35%)
Feb 10, 2014 0.3860 0.4244 0.3860 0.4244 48,600 +0.05(+14.70%)
Feb 07, 2014 0.3700 0.3700 0.3700 0.3700 0 -0.02(-4.88%)
Feb 04, 2014 0.3890 0.3890 0.3890 5,900 -0.02(-4.00%)
Jan 31, 2014 0.4052 0.4052 0.4052 0.4052 0 +0.01(+2.50%)
Jan 30, 2014 0.3953 0.3953 0.3953 0.3953 1,000 -0.02(-3.82%)
Jan 29, 2014 0.4110 0.4110 0.4110 0.4110 3,000 +0.02(+5.12%)
Jan 28, 2014 0.3845 0.3910 0.3820 0.3910 15,000 +0.01(+1.82%)
Jan 27, 2014 0.3990 0.3990 0.3840 0.3840 19,000 -0.02(-4.71%)
Jan 24, 2014 0.3990 0.4030 0.3990 0.4030 0 -0.02(-3.89%)
Jan 23, 2014 0.4200 0.4200 0.4193 0.4193 3,000 +0.00(+0.00%)
Jan 17, 2014 0.4193 0.4193 0.4193 0 -0.01(-2.08%)
Jan 16, 2014 0.4305 0.4305 0.4180 0.4282 58,934 +0.01(+1.47%)
Jan 15, 2014 0.4240 0.4342 0.4220 0.4220 24,600 +0.01(+2.93%)
Jan 14, 2014 0.4080 0.4100 0.4080 0.4100 3,110 +0.01(+1.99%)
Jan 13, 2014 0.4010 0.4020 0.4010 0.4020 6,370 +0.00(+0.00%)
Jan 09, 2014 0.4020 0.4020 0.4020 0.4020 0 -0.05(-10.27%)
Jan 08, 2014 0.4510 0.4510 0.4410 0.4480 40,800 -0.00(-0.44%)
Jan 07, 2014 0.4500 0.4500 0.4500 0.4500 9,500 +0.03(+6.38%)
Jan 06, 2014 0.4009 0.4230 0.4005 0.4230 12,500 +0.05(+12.92%)
Jan 03, 2014 0.3780 0.3780 0.3746 0.3746 15,500 +0.00(+1.24%)
Dec 31, 2013 0.3700 0.3700 0.3700 0 +0.02(+4.52%)
Dec 30, 2013 0.3380 0.3540 0.3380 0.3540 10,000 +0.02(+4.61%)
Dec 27, 2013 0.3384 0.3384 0.3384 0.3384 650 +0.01(+2.55%)
Dec 26, 2013 0.3300 0.3300 0.3300 0.3300 200 -0.01(-1.52%)
Dec 23, 2013 0.3351 0.3351 0.3351 0 -0.01(-3.21%)
Dec 20, 2013 0.3462 0.3462 0.3462 0.3462 1,000 +0.00(+0.93%)
Dec 19, 2013 0.3468 0.3468 0.3260 0.3430 34,037 +0.02(+4.57%)
Dec 18, 2013 0.3149 0.3280 0.3149 0.3280 15,200 -0.00(-1.26%)
Dec 17, 2013 0.3275 0.3324 0.3250 0.3322 12,600 +0.00(+0.45%)
Dec 16, 2013 0.3250 0.3403 0.3250 0.3307 62,970 +0.01(+2.99%)
Dec 13, 2013 0.3255 0.3255 0.3211 0.3211 0 -0.02(-5.84%)
Dec 12, 2013 0.3210 0.3410 0.3210 0.3410 3,500 +0.02(+7.81%)
Dec 11, 2013 0.3163 0.3163 0.3163 0.3163 2,500 +0.00(+0.19%)
Dec 10, 2013 0.3210 0.3296 0.3157 0.3157 107,000 -0.01(-4.33%)
Dec 06, 2013 0.3300 0.3300 0.3300 0 +0.01(+2.55%)
Dec 05, 2013 0.3218 0.3218 0.3218 0.3218 1,000 +0.01(+1.87%)
Dec 04, 2013 0.3120 0.3159 0.3120 0.3159 4,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.