Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.395 -0.015 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2508 0.2508 0.2508 0.2508 5,000 -0.01(-2.79%)
Feb 26, 2015 0.2520 0.2580 0.2520 0.2580 10,000 +0.03(+12.17%)
Feb 24, 2015 0.2300 0.2300 0.2300 0 +0.03(+13.58%)
Feb 20, 2015 0.2025 0.2025 0.2025 0 -0.02(-7.95%)
Feb 18, 2015 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Feb 12, 2015 0.2130 0.2130 0.2130 0 +0.01(+5.71%)
Feb 10, 2015 0.2015 0.2015 0.2015 0 -0.01(-3.86%)
Feb 06, 2015 0.2096 0.2096 0.2096 0 -0.00(-2.06%)
Feb 05, 2015 0.1962 0.2140 0.1962 0.2140 10,500 +0.01(+3.38%)
Feb 03, 2015 0.2070 0.2070 0.2070 0 +0.02(+10.70%)
Feb 02, 2015 0.1870 0.1870 0.1870 0.1870 2,000 +0.00(+1.08%)
Jan 30, 2015 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+3.01%)
Jan 29, 2015 0.1796 0.1796 0.1796 0.1796 1,850 -0.01(-7.47%)
Jan 28, 2015 0.1950 0.2060 0.1941 0.1941 3,900 -0.02(-9.30%)
Jan 26, 2015 0.2140 0.2140 0.2140 0 +0.01(+7.00%)
Jan 23, 2015 0.2150 0.2150 0.2000 0.2000 8,000 -0.01(-4.76%)
Jan 22, 2015 0.2100 0.2100 0.2100 0.2100 16,900 +0.00(+0.00%)
Jan 21, 2015 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Jan 20, 2015 0.2100 0.2100 0.2100 0.2100 32,200 -0.01(-4.11%)
Jan 15, 2015 0.2190 0.2190 0.2190 0 -0.02(-7.79%)
Jan 13, 2015 0.2375 0.2375 0.2375 0 -0.02(-6.50%)
Jan 12, 2015 0.2540 0.2540 0.2540 0.2540 10,000 +0.02(+8.78%)
Jan 07, 2015 0.2335 0.2335 0.2335 0 -0.01(-5.47%)
Jan 06, 2015 0.2470 0.2470 0.2470 0.2470 1,000 -0.00(-1.20%)
Jan 05, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+15.21%)
Jan 02, 2015 0.2201 0.2201 0.2170 0.2170 9,100 +0.01(+3.09%)
Dec 31, 2014 0.2105 0.2105 0.2105 0 +0.00(+1.20%)
Dec 30, 2014 0.2100 0.2100 0.2061 0.2080 35,000 -0.00(-1.42%)
Dec 26, 2014 0.2110 0.2110 0.2110 0 -0.02(-8.26%)
Dec 24, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2014 0.2300 0.2300 0.2300 2 +0.02(+7.88%)
Dec 19, 2014 0.2250 0.2250 0.2100 0.2132 35,300 -0.03(-11.17%)
Dec 18, 2014 0.2270 0.2431 0.2270 0.2400 209,000 +0.03(+12.20%)
Dec 17, 2014 0.2139 0.2139 0.2139 0.2139 16,000 -0.01(-5.35%)
Dec 16, 2014 0.2260 0.2260 5,500 +0.02(+8.65%)
Dec 15, 2014 0.2400 0.2400 0.2080 0.2080 26,000 -0.04(-15.45%)
Dec 11, 2014 0.2460 0.2460 0.2460 0 -0.00(-1.76%)
Dec 10, 2014 0.2504 0.2504 0.2504 0.2504 5,000 -0.00(-0.36%)
Dec 09, 2014 0.2529 0.2601 0.2513 0.2513 20,500 -0.01(-3.05%)
Dec 08, 2014 0.2592 0.2592 0.2592 0.2592 11,120 -0.01(-5.40%)
Dec 02, 2014 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.