Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.282 1.300 1.274 1.290 275,897 +0.01(+0.78%)
Feb 25, 2022 1.270 1.280 1.270 1.280 11,903 +0.00(+0.00%)
Feb 24, 2022 1.200 1.280 1.180 1.280 112,358 +0.08(+6.49%)
Feb 23, 2022 1.220 1.220 1.200 1.202 8,282 +0.01(+1.01%)
Feb 22, 2022 1.220 1.230 1.180 1.190 93,227 -0.03(-2.46%)
Feb 18, 2022 1.220 0 -0.04(-3.33%)
Feb 17, 2022 1.270 1.270 1.262 1.262 2,970 -0.02(-1.41%)
Feb 16, 2022 1.240 1.290 1.240 1.280 23,588 +0.00(+0.00%)
Feb 15, 2022 1.300 1.310 1.260 1.280 23,800 +0.01(+0.79%)
Feb 14, 2022 1.290 1.290 1.210 1.270 125,044 -0.01(-0.78%)
Feb 11, 2022 1.310 1.322 1.280 1.280 104,947 -0.07(-4.98%)
Feb 10, 2022 1.351 1.404 1.340 1.347 126,207 -0.00(-0.21%)
Feb 09, 2022 1.280 1.350 1.280 1.350 155,496 +0.05(+3.85%)
Feb 08, 2022 1.370 1.370 1.290 1.300 148,403 -0.05(-3.70%)
Feb 07, 2022 1.260 1.350 1.260 1.350 208,154 +0.09(+7.14%)
Feb 04, 2022 1.250 1.270 1.240 1.260 50,600 +0.02(+1.57%)
Feb 03, 2022 1.290 1.240 117,776 -0.04(-2.91%)
Feb 02, 2022 1.290 1.300 1.254 1.278 88,909 -0.00(-0.18%)
Feb 01, 2022 1.250 1.290 1.180 1.280 273,664 +0.03(+2.40%)
Jan 31, 2022 1.260 1.230 1.250 130,064 -0.00(-0.32%)
Jan 28, 2022 1.269 1.270 1.230 1.254 41,195 -0.02(-1.26%)
Jan 27, 2022 1.298 1.300 1.270 1.270 46,097 +0.00(+0.00%)
Jan 26, 2022 1.295 1.310 1.270 1.270 68,498 -0.03(-2.31%)
Jan 25, 2022 1.270 1.300 1.250 1.300 149,635 +0.00(+0.00%)
Jan 24, 2022 1.240 1.310 1.200 1.300 223,405 +0.01(+0.78%)
Jan 21, 2022 1.360 1.360 1.270 1.290 322,993 -0.07(-5.15%)
Jan 20, 2022 1.370 1.370 1.353 1.360 269,064 -0.01(-0.73%)
Jan 19, 2022 1.360 1.380 1.330 1.370 48,895 +0.04(+3.01%)
Jan 18, 2022 1.330 1.359 1.290 1.330 105,850 +0.02(+1.53%)
Jan 14, 2022 1.310 0 +0.04(+3.15%)
Jan 13, 2022 1.290 1.290 1.230 1.270 396,866 -0.02(-1.55%)
Jan 12, 2022 1.260 1.320 1.260 1.290 214,357 +0.03(+2.06%)
Jan 11, 2022 1.240 1.280 1.232 1.264 168,567 +0.03(+2.76%)
Jan 10, 2022 1.170 1.240 1.170 1.230 87,457 +0.04(+3.02%)
Jan 07, 2022 1.180 1.213 1.170 1.194 28,987 +0.01(+1.19%)
Jan 06, 2022 1.140 1.180 1.120 1.180 65,382 +0.05(+4.38%)
Jan 05, 2022 1.188 1.200 1.131 1.131 106,022 -0.06(-5.00%)
Jan 04, 2022 1.140 1.190 1.140 1.190 188,694 +0.07(+6.25%)
Jan 03, 2022 1.150 1.150 1.110 1.120 61,196 -0.03(-2.35%)
Dec 31, 2021 1.129 1.147 1.110 1.147 42,559 +0.03(+2.42%)
Dec 30, 2021 1.121 1.140 1.110 1.120 83,620 -0.00(-0.01%)
Dec 29, 2021 1.107 1.120 1.080 1.120 93,297 +0.04(+3.70%)
Dec 28, 2021 1.075 1.110 1.075 1.080 32,183 +0.00(+0.00%)
Dec 27, 2021 1.080 1.100 1.060 1.080 108,789 +0.00(+0.00%)
Dec 23, 2021 1.080 1.085 1.080 1.080 19,723 +0.00(+0.00%)
Dec 22, 2021 1.150 1.150 1.070 1.080 133,715 +0.02(+1.42%)
Dec 21, 2021 1.050 1.070 1.030 1.065 234,708 +0.05(+5.44%)
Dec 20, 2021 0.9800 1.010 0.9660 1.010 72,830 +0.02(+2.43%)
Dec 17, 2021 0.9864 1.001 0.9758 0.9860 68,190 -0.03(-3.33%)
Dec 16, 2021 1.020 1.025 1.003 1.020 34,194 +0.02(+2.00%)
Dec 15, 2021 1.010 1.010 0.9540 1.000 220,152 -0.02(-1.96%)
Dec 14, 2021 1.031 1.031 1.010 1.020 54,095 -0.01(-0.97%)
Dec 13, 2021 1.100 1.100 1.020 1.030 148,490 +0.01(+0.98%)
Dec 10, 2021 1.040 1.040 1.020 1.020 27,500 -0.03(-2.59%)
Dec 09, 2021 1.027 1.060 1.027 1.047 55,171 -0.00(-0.28%)
Dec 08, 2021 1.030 1.050 1.025 1.050 40,028 +0.02(+1.94%)
Dec 07, 2021 1.020 1.055 1.010 1.030 149,205 +0.01(+0.98%)
Dec 06, 2021 1.010 1.022 0.9916 1.020 229,791 +0.01(+0.99%)
Dec 03, 2021 1.000 1.020 0.9883 1.010 76,745 +0.03(+3.27%)
Dec 02, 2021 0.9805 0.9805 0.9705 0.9780 72,875 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.