Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0639 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0643 0 +0.00(+3.71%)
Feb 26, 2024 0.0620 100,000 -0.00(-4.62%)
Feb 22, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0 -0.00(-3.31%)
Feb 13, 2024 0.0724 0 +0.01(+20.67%)
Feb 12, 2024 0.0685 0.0685 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 08, 2024 0.0700 0 +0.01(+16.67%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+0.00%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+3.70%)
Feb 02, 2024 0.0686 0.0740 0.0675 0.0675 40,500 -0.00(-2.88%)
Jan 30, 2024 0.0695 0 +0.00(+0.00%)
Jan 29, 2024 0.0713 0.0740 0.0695 0.0695 104,730 -0.00(-6.08%)
Jan 22, 2024 0.0740 114,200 +0.00(+0.00%)
Jan 19, 2024 0.0690 0.0740 0.0650 0.0740 80,558 +0.01(+10.45%)
Jan 17, 2024 0.0670 0 -0.00(-2.90%)
Jan 16, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Jan 10, 2024 0.0650 0 -0.00(-2.99%)
Jan 09, 2024 0.0670 0.0670 0.0670 0.0670 2,000 -0.00(-2.90%)
Jan 08, 2024 0.0690 0.0690 0.0690 0.0690 7,000 +0.00(+0.00%)
Jan 05, 2024 0.0670 0.0690 0.0670 0.0690 7,246 +0.00(+0.00%)
Jan 04, 2024 0.0670 0.0690 0.0665 0.0690 143,565 +0.00(+1.47%)
Jan 03, 2024 0.0667 0.0820 0.0650 0.0680 205,306 -0.03(-32.00%)
Jan 02, 2024 0.0825 0.1050 0.0825 0.1000 8,454 +0.02(+21.21%)
Dec 27, 2023 0.0825 19 +0.00(+0.00%)
Dec 26, 2023 0.0825 0.0825 0.0825 0.0825 500 +0.02(+26.92%)
Dec 22, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+6.56%)
Dec 20, 2023 0.0610 0 -0.00(-3.17%)
Dec 19, 2023 0.0635 0.0650 0.0625 0.0630 40,527 +0.00(+5.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 26,315 -0.01(-14.29%)
Dec 15, 2023 0.0700 0.0720 0.0700 0.0700 9,000 +0.00(+4.48%)
Dec 12, 2023 0.0670 0 +0.00(+0.00%)
Dec 11, 2023 0.0670 0.0670 0.0670 0.0670 2,300 -0.01(-16.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.