Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0674 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0674 0 +0.01(+19.08%)
May 06, 2024 0.0650 0.0650 0.0566 0.0566 14,760 -0.00(-1.57%)
May 02, 2024 0.0575 0 +0.00(+0.00%)
May 01, 2024 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+0.88%)
Apr 30, 2024 0.0570 0.0570 0.0570 0.0570 80,300 -0.00(-1.72%)
Apr 24, 2024 0.0580 0 +0.00(+0.00%)
Apr 23, 2024 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+5.45%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+5.77%)
Apr 16, 2024 0.0520 0 -0.01(-20.00%)
Apr 15, 2024 0.0530 0.0650 0.0530 0.0650 389,511 +0.01(+10.17%)
Apr 12, 2024 0.0590 0.0590 0.0590 0.0590 8,620 +0.00(+1.72%)
Apr 11, 2024 0.0580 0.0580 0.0580 0.0580 7,000 -0.00(-0.85%)
Apr 10, 2024 0.0620 0.0620 0.0585 0.0585 18,928 -0.00(-2.50%)
Apr 04, 2024 0.0600 0 -0.01(-7.69%)
Apr 02, 2024 0.0650 0 +0.01(+16.07%)
Apr 01, 2024 0.0650 0.0650 0.0560 0.0560 38,000 -0.01(-13.71%)
Mar 27, 2024 0.0649 0 -0.00(-2.99%)
Mar 26, 2024 0.0698 0.0698 0.0669 0.0669 110,000 +0.00(+4.37%)
Mar 20, 2024 0.0641 0 +0.00(+6.83%)
Mar 14, 2024 0.0600 0 -0.01(-11.76%)
Mar 12, 2024 0.0680 0 +0.00(+4.62%)
Mar 08, 2024 0.0650 0 +0.01(+8.33%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 21,718 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.