Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.4950 121,750 -0.06(-10.00%)
Feb 27, 2019 0.5500 0.5600 0.5300 0.5500 28,928 +0.00(+0.00%)
Feb 26, 2019 0.5250 0.5700 0.5020 0.5500 113,795 +0.00(+0.00%)
Feb 25, 2019 0.5200 0.5500 0.5106 0.5500 73,045 +0.03(+5.77%)
Feb 22, 2019 0.5290 0.5400 0.4990 0.5200 50,600 +0.03(+5.05%)
Feb 21, 2019 0.5899 0.5900 0.4800 0.4950 87,653 -0.03(-6.43%)
Feb 20, 2019 0.5190 0.5300 0.5190 0.5290 31,000 +0.01(+1.54%)
Feb 19, 2019 0.6000 0.6000 0.4990 0.5210 107,047 +0.02(+4.41%)
Feb 15, 2019 0.5000 0.5200 0.4800 0.4990 67,000 +0.01(+1.84%)
Feb 14, 2019 0.4700 0.5000 0.4700 0.4900 84,745 +0.01(+2.08%)
Feb 13, 2019 0.4500 0.4800 0.4300 0.4800 61,250 +0.04(+9.09%)
Feb 12, 2019 0.3800 0.4600 0.3800 0.4400 54,415 +0.06(+15.79%)
Feb 11, 2019 0.3900 0.3900 0.3700 0.3800 58,040 -0.02(-5.00%)
Feb 08, 2019 0.3900 0.4000 0.3900 0.4000 36,000 +0.02(+5.26%)
Feb 07, 2019 0.3760 0.3900 0.3760 0.3800 23,532 -0.01(-2.56%)
Feb 06, 2019 0.3900 0.3900 0.3700 0.3900 52,236 +0.04(+11.33%)
Feb 05, 2019 0.3700 0.3700 0.3503 0.3503 20,950 -0.02(-5.32%)
Feb 04, 2019 0.3600 0.3700 0.3513 0.3700 13,411 +0.01(+2.78%)
Feb 01, 2019 0.3500 0.3600 0.3276 0.3600 86,900 -0.02(-5.26%)
Jan 31, 2019 0.3800 0.3800 0.3690 0.3800 23,971 +0.03(+8.57%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3500 41,016 -0.05(-12.50%)
Jan 29, 2019 0.4000 0.4000 0.3840 0.4000 45,050 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.3900 0.4000 7,726 +0.01(+2.56%)
Jan 25, 2019 0.3700 0.3900 0.3700 0.3900 47,900 +0.00(+0.00%)
Jan 24, 2019 0.3800 0.3900 0.3531 0.3900 325,767 +0.05(+14.71%)
Jan 23, 2019 0.3244 0.3600 0.3244 0.3400 221,600 +0.05(+18.06%)
Jan 22, 2019 0.2850 0.3000 0.2723 0.2880 118,240 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.