Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4851 0.5084 0.4370 0.5084 24,700 +0.11(+26.78%)
Feb 27, 2020 0.4351 0.4352 0.4010 0.4010 139,309 -0.10(-20.26%)
Feb 26, 2020 0.4980 0.5100 0.4832 0.5029 20,139 -0.01(-2.54%)
Feb 25, 2020 0.5036 0.5160 0.4975 0.5160 36,933 +0.05(+9.90%)
Feb 24, 2020 0.4840 0.5141 0.4683 0.4695 56,066 -0.05(-10.20%)
Feb 21, 2020 0.5533 0.5533 0.5228 0.5228 15,700 +0.01(+2.31%)
Feb 20, 2020 0.5500 0.5500 0.5110 0.5110 7,314 -0.02(-3.97%)
Feb 19, 2020 0.5500 0.5520 0.5304 0.5321 39,572 -0.02(-3.25%)
Feb 18, 2020 0.5250 0.5600 0.5250 0.5500 32,900 +0.04(+7.63%)
Feb 14, 2020 0.5569 0.5571 0.5110 0.5110 40,200 -0.02(-4.49%)
Feb 13, 2020 0.5568 0.5580 0.5200 0.5350 44,723 -0.02(-3.43%)
Feb 12, 2020 0.5100 0.5560 0.5100 0.5540 20,392 +0.03(+5.52%)
Feb 11, 2020 0.5112 0.5350 0.4960 0.5250 18,432 -0.01(-0.94%)
Feb 10, 2020 0.5535 0.5600 0.5300 0.5300 26,910 -0.02(-4.42%)
Feb 07, 2020 0.5529 0.5575 0.5313 0.5545 14,300 -0.03(-4.40%)
Feb 06, 2020 0.5310 0.5800 0.5220 0.5800 102,962 +0.01(+2.53%)
Feb 05, 2020 0.5747 0.5900 0.5630 0.5657 39,881 +0.03(+6.47%)
Feb 04, 2020 0.5439 0.5441 0.5178 0.5313 19,774 +0.03(+6.26%)
Feb 03, 2020 0.4910 0.5163 0.4910 0.5000 30,577 -0.03(-4.76%)
Jan 31, 2020 0.5170 0.5300 0.5143 0.5250 28,500 +0.01(+1.92%)
Jan 30, 2020 0.5500 0.5500 0.5143 0.5151 45,602 -0.03(-6.35%)
Jan 29, 2020 0.5600 0.5600 0.5450 0.5500 33,630 +0.01(+0.95%)
Jan 28, 2020 0.5600 0.5600 0.5415 0.5448 24,583 -0.02(-2.71%)
Jan 27, 2020 0.5540 0.5600 0.5400 0.5600 63,190 +0.02(+3.23%)
Jan 24, 2020 0.5507 0.5733 0.5280 0.5425 28,200 +0.06(+11.86%)
Jan 23, 2020 0.5180 0.5180 0.4630 0.4850 157,017 -0.13(-21.65%)
Jan 22, 2020 0.5690 0.6195 0.5690 0.6190 47,797 +0.02(+3.17%)
Jan 21, 2020 0.6200 0.6200 0.5845 0.6000 48,582 +0.01(+1.69%)
Jan 17, 2020 0.5971 0.6180 0.5660 0.5900 64,800 -0.02(-3.28%)
Jan 16, 2020 0.6000 0.6200 0.5740 0.6100 141,408 +0.00(+0.66%)
Jan 15, 2020 0.5900 0.6525 0.5900 0.6060 178,419 -0.04(-6.77%)
Jan 14, 2020 0.6400 0.6810 0.6170 0.6500 113,969 +0.02(+2.86%)
Jan 13, 2020 0.5890 0.6400 0.5890 0.6319 208,634 +0.07(+11.94%)
Jan 10, 2020 0.5400 0.5800 0.5308 0.5645 85,400 +0.07(+14.11%)
Jan 09, 2020 0.4890 0.4947 0.4700 0.4947 49,177 +0.04(+8.01%)
Jan 08, 2020 0.4538 0.4760 0.4350 0.4580 25,927 +0.00(+1.01%)
Jan 07, 2020 0.4110 0.4633 0.4110 0.4534 43,618 +0.01(+1.80%)
Jan 06, 2020 0.4520 0.4520 0.4255 0.4454 60,022 -0.02(-4.01%)
Jan 03, 2020 0.4500 0.4682 0.4444 0.4640 58,600 +0.03(+5.96%)
Jan 02, 2020 0.4217 0.4511 0.4120 0.4379 86,120 +0.04(+10.14%)
Dec 31, 2019 0.4036 0.4036 0.3934 0.3976 14,200 +0.01(+1.56%)
Dec 30, 2019 0.3850 0.4000 0.3850 0.3915 87,008 +0.00(+0.38%)
Dec 27, 2019 0.4028 0.4028 0.3763 0.3900 26,300 -0.01(-1.74%)
Dec 26, 2019 0.3893 0.4000 0.3888 0.3969 34,470 +0.02(+4.72%)
Dec 24, 2019 0.3527 0.3790 0.3527 0.3790 28,300 +0.02(+6.76%)
Dec 23, 2019 0.3722 0.3790 0.3500 0.3550 54,720 +0.01(+1.75%)
Dec 20, 2019 0.3547 0.3840 0.3489 0.3489 36,300 +0.01(+3.22%)
Dec 19, 2019 0.3494 0.3494 0.3200 0.3380 44,799 +0.00(+1.23%)
Dec 18, 2019 0.2790 0.3339 0.2790 0.3339 48,860 +0.05(+17.16%)
Dec 17, 2019 0.2800 0.3100 0.2800 0.2850 15,669 -0.01(-1.72%)
Dec 16, 2019 0.2850 0.3177 0.2850 0.2900 44,173 -0.02(-6.45%)
Dec 13, 2019 0.3180 0.3180 0.2960 0.3100 14,100 -0.00(-0.16%)
Dec 12, 2019 0.3390 0.3393 0.3000 0.3105 106,651 -0.04(-11.66%)
Dec 11, 2019 0.3368 0.3515 0.3210 0.3515 21,380 +0.03(+9.60%)
Dec 10, 2019 0.3210 0.3527 0.3190 0.3207 25,088 +0.00(+0.22%)
Dec 09, 2019 0.3520 0.3520 0.3200 0.3200 62,134 -0.06(-15.79%)
Dec 06, 2019 0.3780 0.3907 0.3311 0.3800 238,000 -0.01(-2.31%)
Dec 05, 2019 0.4000 0.4000 0.3850 0.3890 44,662 -0.01(-2.75%)
Dec 04, 2019 0.4020 0.4027 0.3858 0.4000 50,232 +0.00(+0.00%)
Dec 03, 2019 0.3800 0.4000 0.3782 0.4000 97,207 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.