Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0448 0.0480 0.0430 0.0480 313,000 -0.00(-2.44%)
Feb 28, 2024 0.0490 0.0492 0.0440 0.0492 63,952 +0.00(+1.86%)
Feb 27, 2024 0.0443 0.0490 0.0430 0.0483 132,500 +0.00(+6.15%)
Feb 26, 2024 0.0490 0.0490 0.0410 0.0455 59,975 -0.00(-1.09%)
Feb 23, 2024 0.0435 0.0460 0.0435 0.0460 6,000 +0.00(+1.32%)
Feb 22, 2024 0.0441 0.0480 0.0410 0.0454 67,500 -0.00(-2.99%)
Feb 21, 2024 0.0453 0.0480 0.0450 0.0468 39,501 +0.00(+3.08%)
Feb 20, 2024 0.0450 0.0454 0.0395 0.0454 54,411 -0.00(-2.37%)
Feb 16, 2024 0.0520 0.0520 0.0450 0.0465 27,275 -0.00(-7.00%)
Feb 15, 2024 0.0500 0.0500 0.0421 0.0500 64,725 +0.00(+8.46%)
Feb 14, 2024 0.0461 0.0500 0.0461 0.0461 16,500 -0.00(-7.80%)
Feb 12, 2024 0.0500 0 -0.00(-1.96%)
Feb 09, 2024 0.0485 0.0513 0.0480 0.0510 18,000 +0.00(+6.25%)
Feb 08, 2024 0.0480 0.0480 0.0480 0.0480 21,300 -0.00(-2.64%)
Feb 07, 2024 0.0470 0.0500 0.0470 0.0493 42,225 -0.00(-6.27%)
Feb 06, 2024 0.0494 0.0526 0.0493 0.0526 11,500 +0.00(+3.95%)
Feb 02, 2024 0.0506 0 +0.01(+20.48%)
Feb 01, 2024 0.0497 0.0529 0.0420 0.0420 24,776 -0.01(-20.60%)
Jan 30, 2024 0.0529 0 +0.00(+0.00%)
Jan 29, 2024 0.0480 0.0529 0.0480 0.0529 91,325 +0.00(+0.00%)
Jan 26, 2024 0.0495 0.0529 0.0495 0.0529 19,000 +0.00(+4.13%)
Jan 25, 2024 0.0464 0.0508 0.0440 0.0508 63,600 +0.00(+0.40%)
Jan 24, 2024 0.0545 0.0560 0.0490 0.0506 113,000 -0.01(-13.50%)
Jan 23, 2024 0.0559 0.0600 0.0540 0.0585 206,500 +0.00(+4.65%)
Jan 22, 2024 0.0540 0.0570 0.0540 0.0559 341,653 -0.00(-3.62%)
Jan 19, 2024 0.0570 0.0590 0.0480 0.0580 59,910 -0.00(-1.69%)
Jan 18, 2024 0.0520 0.0590 0.0500 0.0590 45,000 +0.00(+9.26%)
Jan 17, 2024 0.0490 0.0550 0.0490 0.0540 178,447 +0.01(+16.88%)
Jan 16, 2024 0.0475 0.0517 0.0450 0.0462 39,361 -0.01(-14.44%)
Jan 12, 2024 0.0387 0.0540 0.0380 0.0540 168,529 +0.01(+36.02%)
Jan 11, 2024 0.0363 0.0397 0.0348 0.0397 69,500 +0.00(+3.12%)
Jan 10, 2024 0.0313 0.0385 0.0312 0.0385 160,400 +0.00(+0.52%)
Jan 09, 2024 0.0298 0.0418 0.0292 0.0383 340,399 +0.01(+23.55%)
Jan 08, 2024 0.0310 0.0418 0.0310 0.0310 95,900 -0.00(-8.28%)
Jan 05, 2024 0.0340 0.0352 0.0277 0.0338 206,528 -0.00(-0.59%)
Jan 04, 2024 0.0340 0.0390 0.0310 0.0340 181,100 -0.01(-27.66%)
Jan 03, 2024 0.0365 0.0470 0.0341 0.0470 55,058 +0.01(+29.12%)
Jan 02, 2024 0.0336 0.0364 0.0336 0.0364 29,003 +0.00(+1.11%)
Dec 29, 2023 0.0345 0.0360 0.0330 0.0360 161,122 +0.00(+5.57%)
Dec 28, 2023 0.0321 0.0345 0.0321 0.0341 214,100 -0.00(-1.16%)
Dec 27, 2023 0.0364 0.0364 0.0328 0.0345 371,900 -0.00(-1.99%)
Dec 26, 2023 0.0346 0.0360 0.0331 0.0352 144,400 +0.00(+5.07%)
Dec 22, 2023 0.0398 0.0398 0.0335 0.0335 293,502 -0.00(-10.19%)
Dec 21, 2023 0.0399 0.0399 0.0360 0.0373 118,644 -0.00(-8.58%)
Dec 20, 2023 0.0354 0.0408 0.0354 0.0408 157,450 +0.00(+6.81%)
Dec 19, 2023 0.0388 0.0388 0.0377 0.0382 1,617 -0.00(-1.55%)
Dec 18, 2023 0.0367 0.0388 0.0367 0.0388 19,000 +0.00(+0.00%)
Dec 15, 2023 0.0388 0.0388 0.0381 0.0388 51,986 +0.00(+2.37%)
Dec 14, 2023 0.0352 0.0379 0.0351 0.0379 178,150 +0.00(+3.84%)
Dec 13, 2023 0.0350 0.0365 0.0350 0.0365 62,500 -0.00(-3.95%)
Dec 12, 2023 0.0350 0.0382 0.0350 0.0380 28,755 +0.00(+5.85%)
Dec 11, 2023 0.0340 0.0359 0.0320 0.0359 260,501 -0.00(-0.83%)
Dec 08, 2023 0.0330 0.0385 0.0330 0.0362 101,508 +0.01(+16.77%)
Dec 07, 2023 0.0400 0.0400 0.0310 0.0310 190,422 -0.01(-29.55%)
Dec 06, 2023 0.0449 0.0449 0.0401 0.0440 178,754 -0.00(-2.22%)
Dec 05, 2023 0.0331 0.0450 0.0331 0.0450 211,885 +0.01(+15.09%)
Dec 04, 2023 0.0344 0.0391 0.0326 0.0391 81,380 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.