Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0335 -0.0026 (-7.20%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0361 0.0370 0.0335 0.0361 274,600 +0.00(+4.34%)
Apr 26, 2024 0.0336 0.0346 0.0336 0.0346 11,000 +0.00(+2.67%)
Apr 25, 2024 0.0355 0.0355 0.0331 0.0337 60,200 -0.00(-4.80%)
Apr 24, 2024 0.0328 0.0354 0.0328 0.0354 2,200 +0.00(+1.14%)
Apr 23, 2024 0.0333 0.0360 0.0300 0.0350 214,990 +0.00(+4.79%)
Apr 22, 2024 0.0340 0.0370 0.0305 0.0334 123,471 -0.00(-10.46%)
Apr 18, 2024 0.0373 0 +0.00(+1.36%)
Apr 17, 2024 0.0358 0.0368 0.0356 0.0368 29,538 +0.00(+5.14%)
Apr 16, 2024 0.0335 0.0350 0.0335 0.0350 10,617 -0.00(-0.57%)
Apr 15, 2024 0.0322 0.0352 0.0322 0.0352 33,409 -0.00(-5.63%)
Apr 12, 2024 0.0319 0.0373 0.0319 0.0373 30,400 +0.00(+13.37%)
Apr 11, 2024 0.0350 0.0373 0.0315 0.0329 250,000 -0.00(-9.86%)
Apr 10, 2024 0.0363 0.0375 0.0347 0.0365 121,500 +0.00(+3.11%)
Apr 09, 2024 0.0320 0.0354 0.0320 0.0354 18,500 -0.00(-2.21%)
Apr 08, 2024 0.0338 0.0362 0.0312 0.0362 189,590 -0.00(-0.28%)
Apr 05, 2024 0.0317 0.0363 0.0317 0.0363 108,533 +0.00(+3.71%)
Apr 04, 2024 0.0330 0.0350 0.0304 0.0350 369,550 +0.00(+0.86%)
Apr 03, 2024 0.0333 0.0349 0.0300 0.0347 241,600 +0.00(+2.66%)
Apr 02, 2024 0.0350 0.0365 0.0332 0.0338 5,500 -0.00(-8.40%)
Apr 01, 2024 0.0379 0.0380 0.0321 0.0369 199,990 -0.00(-2.12%)
Mar 28, 2024 0.0350 0.0392 0.0325 0.0377 290,990 +0.00(+0.53%)
Mar 27, 2024 0.0335 0.0407 0.0335 0.0375 100,440 -0.00(-7.86%)
Mar 26, 2024 0.0407 0.0407 0.0407 0.0407 500 +0.00(+3.04%)
Mar 25, 2024 0.0395 0.0399 0.0355 0.0395 107,598 -0.00(-0.75%)
Mar 22, 2024 0.0385 0.0398 0.0385 0.0398 29,000 -0.00(-0.50%)
Mar 21, 2024 0.0360 0.0400 0.0350 0.0400 374,000 +0.00(+4.99%)
Mar 20, 2024 0.0402 0.0402 0.0325 0.0381 243,605 -0.00(-10.35%)
Mar 19, 2024 0.0428 0.0441 0.0425 0.0425 146,031 -0.00(-1.85%)
Mar 18, 2024 0.0453 0.0453 0.0433 0.0433 34,561 -0.00(-9.79%)
Mar 14, 2024 0.0480 0 +0.00(+8.35%)
Mar 13, 2024 0.0450 0.0450 0.0432 0.0443 56,500 -0.00(-7.71%)
Mar 12, 2024 0.0432 0.0486 0.0432 0.0480 53,940 -0.00(-1.23%)
Mar 11, 2024 0.0463 0.0486 0.0441 0.0486 81,993 +0.00(+8.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+1.35%)
Mar 07, 2024 0.0459 0.0488 0.0430 0.0444 95,562 -0.00(-9.20%)
Mar 05, 2024 0.0489 0 +0.00(+0.00%)
Mar 04, 2024 0.0425 0.0489 0.0425 0.0489 21,000 +0.00(+0.00%)
Mar 01, 2024 0.0480 0.0489 0.0480 0.0489 30,000 +0.00(+1.87%)
Feb 29, 2024 0.0448 0.0480 0.0430 0.0480 313,000 -0.00(-2.44%)
Feb 28, 2024 0.0490 0.0492 0.0440 0.0492 63,952 +0.00(+1.86%)
Feb 27, 2024 0.0443 0.0490 0.0430 0.0483 132,500 +0.00(+6.15%)
Feb 26, 2024 0.0490 0.0490 0.0410 0.0455 59,975 -0.00(-1.09%)
Feb 23, 2024 0.0435 0.0460 0.0435 0.0460 6,000 +0.00(+1.32%)
Feb 22, 2024 0.0441 0.0480 0.0410 0.0454 67,500 -0.00(-2.99%)
Feb 21, 2024 0.0453 0.0480 0.0450 0.0468 39,501 +0.00(+3.08%)
Feb 20, 2024 0.0450 0.0454 0.0395 0.0454 54,411 -0.00(-2.37%)
Feb 16, 2024 0.0520 0.0520 0.0450 0.0465 27,275 -0.00(-7.00%)
Feb 15, 2024 0.0500 0.0500 0.0421 0.0500 64,725 +0.00(+8.46%)
Feb 14, 2024 0.0461 0.0500 0.0461 0.0461 16,500 -0.00(-7.80%)
Feb 12, 2024 0.0500 0 -0.00(-1.96%)
Feb 09, 2024 0.0485 0.0513 0.0480 0.0510 18,000 +0.00(+6.25%)
Feb 08, 2024 0.0480 0.0480 0.0480 0.0480 21,300 -0.00(-2.64%)
Feb 07, 2024 0.0470 0.0500 0.0470 0.0493 42,225 -0.00(-6.27%)
Feb 06, 2024 0.0494 0.0526 0.0493 0.0526 11,500 +0.00(+3.95%)
Feb 02, 2024 0.0506 0 +0.01(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.