Indicators

(OP: TGOLF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0267	0	-0.00(-0.74%)
Feb 27, 2024	0.0250	0.0269	0.0250	0.0269	15,000	-0.00(-0.37%)
Feb 23, 2024				0.0270	0	+0.01(+27.96%)
Feb 16, 2024				0.0211	0	-0.00(-8.26%)
Feb 15, 2024	0.0198	0.0230	0.0198	0.0230	45,000	+0.00(+4.07%)
Feb 13, 2024				0.0221	0	-0.00(-0.45%)
Feb 12, 2024	0.0222	0.0222	0.0222	0.0222	1,988	+0.00(+1.37%)
Jan 30, 2024				0.0219	0	-0.00(-15.44%)
Jan 23, 2024				0.0259	0	+0.01(+29.50%)
Jan 19, 2024				0.0200	0	-0.01(-26.20%)
Jan 16, 2024				0.0271	0	+0.00(+3.83%)
Jan 11, 2024				0.0261	0	+0.00(+7.85%)
Jan 08, 2024				0.0242	0	-0.00(-10.37%)
Jan 05, 2024	0.0270	0.0270	0.0270	0.0270	2,500	-0.00(-10.00%)
Jan 03, 2024				0.0300	0	+0.00(+14.94%)
Dec 19, 2023				0.0261	0	+0.00(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.