Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TGOLF)

0.0435 UNCHANGED
Last Price Updated: 3:40 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 0.0435 11 +0.00(+4.82%)
Mar 17, 2025 0.0415 0 -0.01(-15.31%)
Mar 13, 2025 0.0490 2 +0.03(+121.72%)
Mar 10, 2025 0.0221 0 -0.02(-41.07%)
Mar 07, 2025 0.0375 0.0375 0.0375 0.0375 15,500 -0.00(-0.27%)
Mar 04, 2025 0.0376 0 -0.00(-5.53%)
Mar 03, 2025 0.0398 0.0398 0.0398 0.0398 7,125 +0.00(+5.57%)
Feb 28, 2025 0.0377 0.0377 0.0377 0.0377 282 +0.00(+0.00%)
Feb 27, 2025 0.0399 0.0399 0.0377 0.0377 1,845 +0.01(+43.89%)
Feb 26, 2025 0.0262 0.0262 0.0262 0.0262 2,000 -0.02(-38.35%)
Feb 24, 2025 0.0425 0 -0.02(-36.19%)
Feb 21, 2025 0.0666 0.0666 0.0666 0.0666 104 +0.02(+55.97%)
Feb 20, 2025 0.0427 0.0427 0.0427 0.0427 100 +0.00(+9.21%)
Feb 19, 2025 0.0391 0.0391 0.0391 0.0391 1,500 -0.01(-11.94%)
Feb 14, 2025 0.0444 0 -0.01(-16.38%)
Feb 13, 2025 0.0531 0.0531 0.0531 0.0531 282 +0.00(+1.72%)
Feb 12, 2025 0.0522 0.0522 0.0522 0.0522 20,000 -0.00(-3.33%)
Feb 11, 2025 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+3.45%)
Feb 07, 2025 0.0522 0 +0.01(+22.25%)
Feb 06, 2025 0.0427 0.0427 0.0427 0.0427 500 -0.01(-17.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.