Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 21,900,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 2,676,666 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 10,049,864 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 4,401,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 27,877,254 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 9,172,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0001 2,999,001 -0.00(-50.00%)
Feb 13, 2018 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+100.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 7,072,075 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 8,130,911 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 4,467,389 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 67,290,912 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 1,317,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0002 11,399,933 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0002 9,859,999 +0.00(+100.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0001 14,201,335 -0.00(-50.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0.0002 13,110,000 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 6,052,611 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0001 4,010,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 8,478,342 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 4,175,417 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 44,842,868 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 33,758,044 -0.00(-50.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 140,980,368 +0.00(+100.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 7,999,999 +0.00(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.