Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1727 0.1800 0.1600 0.1600 31,400 -0.02(-11.11%)
Feb 25, 2021 0.1726 0.1800 0.1652 0.1800 9,250 +0.01(+9.02%)
Feb 24, 2021 0.1898 0.1900 0.1651 0.1651 6,391 -0.02(-10.76%)
Feb 23, 2021 0.1453 0.1850 0.1450 0.1850 63,529 +0.02(+15.62%)
Feb 22, 2021 0.1635 0.1650 0.1600 0.1600 11,772 +0.00(+0.00%)
Feb 19, 2021 0.1899 0.1900 0.1600 0.1600 28,400 -0.01(-5.88%)
Feb 18, 2021 0.1710 0.1898 0.1610 0.1700 18,106 -0.01(-5.45%)
Feb 17, 2021 0.1700 0.1798 0.1600 0.1798 50,189 +0.02(+11.68%)
Feb 16, 2021 0.1676 0.1900 0.1451 0.1610 29,116 -0.03(-15.17%)
Feb 12, 2021 0.1897 0.1998 0.1501 0.1898 81,900 +0.00(+0.05%)
Feb 11, 2021 0.1450 0.1897 0.1450 0.1897 45,631 +0.04(+30.83%)
Feb 10, 2021 0.1890 0.1890 0.1314 0.1450 192,467 -0.02(-14.66%)
Feb 09, 2021 0.1602 0.1860 0.1500 0.1699 46,642 +0.01(+6.05%)
Feb 08, 2021 0.1600 0.1869 0.1600 0.1602 163,978 +0.01(+6.80%)
Feb 05, 2021 0.1780 0.1780 0.1350 0.1500 40,400 +0.01(+10.95%)
Feb 04, 2021 0.1416 0.1784 0.1352 0.1352 26,698 -0.01(-4.45%)
Feb 03, 2021 0.1300 0.1895 0.1300 0.1415 49,569 +0.01(+7.20%)
Feb 02, 2021 0.1350 0.1351 0.1320 0.1320 11,100 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1900 0.1300 0.1320 37,797 +0.00(+0.00%)
Jan 29, 2021 0.1750 0.1998 0.1314 0.1320 126,200 +0.00(+0.38%)
Jan 28, 2021 0.1754 0.1754 0.1315 0.1315 73,730 -0.04(-22.65%)
Jan 27, 2021 0.1600 0.1950 0.1350 0.1700 184,508 +0.03(+21.43%)
Jan 26, 2021 0.1570 0.1570 0.1314 0.1400 68,578 +0.00(+3.17%)
Jan 25, 2021 0.1900 0.1920 0.1285 0.1357 293,833 -0.06(-30.05%)
Jan 22, 2021 0.1350 0.1980 0.1350 0.1940 34,700 +0.06(+46.97%)
Jan 21, 2021 0.1650 0.1883 0.1303 0.1320 30,785 +0.13(+65900.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Dec 17, 2020 0.0005 0.0005 0.0004 0.0005 66,318,500 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0005 0.0004 0.0005 17,996,872 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 41,586,884 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0003 0.0005 108,917,360 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0006 0.0003 0.0005 135,679,008 -0.00(-16.67%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0006 93,209,384 +0.00(+20.00%)
Dec 09, 2020 0.0008 0.0009 0.0004 0.0005 130,613,248 -0.00(-28.57%)
Dec 08, 2020 0.0005 0.0009 0.0004 0.0007 474,346,688 +0.00(+40.00%)
Dec 07, 2020 0.0004 0.0006 0.0003 0.0005 137,431,168 +0.00(+25.00%)
Dec 04, 2020 0.0003 0.0005 0.0003 0.0004 138,494,896 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0004 0.0003 0.0004 41,006,448 +0.00(+33.33%)
Dec 02, 2020 0.0003 0.0004 0.0002 0.0003 48,519,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.