Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0124 0.0140 0.0118 0.0118 7,710 -0.00(-21.33%)
Feb 28, 2024 0.0118 0.0150 0.0118 0.0150 602 +0.00(+0.00%)
Feb 27, 2024 0.0086 0.0150 0.0086 0.0150 25,201 +0.01(+76.47%)
Feb 26, 2024 0.0101 0.0101 0.0085 0.0085 27,506 -0.01(-46.88%)
Feb 20, 2024 0.0160 0 +0.01(+70.21%)
Feb 16, 2024 0.0123 0.0160 0.0094 0.0094 1,300 -0.00(-12.96%)
Feb 14, 2024 0.0108 0 -0.01(-32.50%)
Feb 12, 2024 0.0160 0 -0.00(-5.88%)
Feb 09, 2024 0.0128 0.0170 0.0128 0.0170 3,743 -0.00(-5.03%)
Feb 07, 2024 0.0179 0 +0.00(+0.00%)
Feb 05, 2024 0.0179 0 +0.00(+12.58%)
Feb 02, 2024 0.0085 0.0183 0.0085 0.0159 3,932 -0.00(-13.11%)
Feb 01, 2024 0.0179 0.0183 0.0132 0.0183 7,800 +0.00(+2.23%)
Jan 30, 2024 0.0179 0 +0.00(+0.00%)
Jan 29, 2024 0.0085 0.0179 0.0085 0.0179 5,119 +0.01(+110.59%)
Jan 26, 2024 0.0179 0.0179 0.0085 0.0085 5,000 -0.01(-45.51%)
Jan 24, 2024 0.0156 0 -0.00(-13.33%)
Jan 23, 2024 0.0160 0.0180 0.0140 0.0180 9,474 +0.00(+12.50%)
Jan 19, 2024 0.0160 0 +0.00(+33.33%)
Jan 18, 2024 0.0113 0.0160 0.0080 0.0120 28,425 -0.00(-18.37%)
Jan 16, 2024 0.0147 0 +0.00(+5.00%)
Jan 11, 2024 0.0140 0 -0.00(-4.76%)
Jan 09, 2024 0.0147 0 +0.00(+36.11%)
Jan 08, 2024 0.0107 0.0108 0.0107 0.0108 32,000 -0.00(-0.92%)
Jan 03, 2024 0.0109 0 +0.00(+45.33%)
Dec 29, 2023 0.0075 0 -0.00(-31.82%)
Dec 28, 2023 0.0088 0.0110 0.0088 0.0110 25,000 +0.00(+44.74%)
Dec 27, 2023 0.0076 0.0076 0.0076 0.0076 4,500 -0.00(-24.00%)
Dec 26, 2023 0.0087 0.0100 0.0087 0.0100 35,001 +0.00(+2.04%)
Dec 22, 2023 0.0081 0.0098 0.0081 0.0098 5,523 +0.00(+0.00%)
Dec 20, 2023 0.0098 0 +0.00(+30.67%)
Dec 19, 2023 0.0087 0.0098 0.0075 0.0075 51,020 -0.00(-23.47%)
Dec 18, 2023 0.0087 0.0098 0.0087 0.0098 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0093 0.0098 0.0093 0.0098 240 +0.00(+11.36%)
Dec 14, 2023 0.0100 0.0100 0.0075 0.0088 34,700 -0.00(-18.52%)
Dec 13, 2023 0.0093 0.0109 0.0092 0.0108 9,100 +0.00(+38.46%)
Dec 12, 2023 0.0089 0.0089 0.0078 0.0078 3,576 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.