Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5915 0 +0.01(+1.20%)
Feb 27, 2024 0.5845 0 -0.01(-2.21%)
Feb 23, 2024 0.5977 0 +0.03(+4.86%)
Feb 22, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.14%)
Feb 16, 2024 0.5320 0 -0.06(-9.45%)
Feb 13, 2024 0.5875 0 +0.00(+0.02%)
Feb 12, 2024 0.6220 0.6220 0.5874 0.5874 3,187 +0.07(+12.96%)
Feb 09, 2024 0.5200 0.5200 0.5200 0.5200 2,898 -0.00(-0.57%)
Feb 07, 2024 0.5230 291 +0.01(+1.30%)
Feb 06, 2024 0.5163 0.5163 0.5163 0.5163 243 -0.01(-2.46%)
Feb 05, 2024 0.5293 0.5293 0.5293 0.5293 250 +0.00(+0.06%)
Jan 30, 2024 0.5290 0 -0.02(-4.27%)
Jan 29, 2024 0.5526 0.5526 0.5526 0.5526 3,000 -0.01(-1.50%)
Jan 26, 2024 0.5500 0.5610 0.5500 0.5610 2,000 +0.03(+6.01%)
Jan 24, 2024 0.5292 0 +0.02(+4.38%)
Jan 22, 2024 0.5070 0 -0.03(-5.00%)
Jan 19, 2024 0.5486 0.5486 0.5248 0.5337 17,400 +0.00(+0.13%)
Jan 18, 2024 0.5365 0.5365 0.5330 0.5330 9,850 +0.00(+0.47%)
Jan 17, 2024 0.5305 0.5305 0.5305 0.5305 2,200 -0.04(-6.88%)
Jan 16, 2024 0.5840 0.5840 0.5697 0.5697 4,050 -0.03(-4.46%)
Jan 12, 2024 0.5963 0.5963 0.5963 0.5963 3,041 -0.01(-2.25%)
Jan 11, 2024 0.6100 0.6100 0.6100 0.6100 930 -0.14(-18.47%)
Jan 09, 2024 0.7482 30 +0.11(+16.60%)
Jan 05, 2024 0.6417 0 -0.01(-1.67%)
Jan 04, 2024 0.6526 0.6526 0.6526 0.6526 700 -0.03(-3.77%)
Jan 02, 2024 0.6782 50 +0.01(+1.42%)
Dec 28, 2023 0.6687 0 -0.04(-6.16%)
Dec 27, 2023 0.7126 0.7126 0.6600 0.7126 6,488 +0.09(+14.94%)
Dec 22, 2023 0.6200 0 -0.05(-7.88%)
Dec 15, 2023 0.6730 0 -0.01(-1.04%)
Dec 14, 2023 0.6800 0.7040 0.6800 0.6801 4,483 -0.01(-1.59%)
Dec 13, 2023 0.7200 0.7200 0.6707 0.6911 11,650 +0.02(+3.23%)
Dec 08, 2023 0.6695 0 +0.06(+9.75%)
Dec 07, 2023 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.31%)
Dec 06, 2023 0.6021 0.6021 0.6021 0.6021 2,000 +0.03(+4.91%)
Dec 05, 2023 0.4943 0.5739 0.4943 0.5739 12,302 +0.07(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.