Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.500 2.500 2.500 0 -0.26(-9.39%)
Feb 08, 2010 2.759 2.759 2.759 0 +0.01(+0.33%)
Feb 05, 2010 2.705 2.750 2.701 2.750 2,300 +0.09(+3.48%)
Feb 04, 2010 2.607 2.657 2.600 2.657 6,000 +0.05(+2.02%)
Feb 02, 2010 2.605 2.605 2.605 0 -0.01(-0.36%)
Feb 01, 2010 2.592 2.614 2.555 2.614 3,800 +0.46(+21.26%)
Jan 27, 2010 2.156 2.156 2.156 2.156 0 -0.00(-0.01%)
Jan 26, 2010 2.156 2.156 2.156 2.156 2,000 -0.29(-12.02%)
Jan 25, 2010 2.451 2.451 2.451 2.451 500 -0.05(-2.16%)
Jan 21, 2010 2.505 2.505 2.505 0 +0.00(+0.16%)
Jan 20, 2010 2.453 2.501 2.453 2.501 2,300 +0.00(+0.03%)
Jan 19, 2010 2.507 2.510 2.500 2.500 4,000 +0.08(+3.34%)
Jan 15, 2010 2.419 2.419 2.419 0 +0.16(+7.19%)
Jan 14, 2010 2.252 2.257 2.251 2.257 8,000 -0.00(-0.16%)
Jan 13, 2010 2.261 2.262 2.250 2.261 14,000 +0.01(+0.44%)
Jan 12, 2010 2.257 2.257 2.250 2.251 2,000 -0.00(-0.18%)
Jan 11, 2010 2.220 2.269 2.218 2.255 5,000 +0.08(+3.86%)
Jan 08, 2010 2.152 2.171 2.152 2.171 3,000 +0.01(+0.36%)
Jan 07, 2010 2.036 2.163 2.036 2.163 7,000 -0.10(-4.59%)
Dec 14, 2009 2.267 2.267 2.267 2.267 0 +0.11(+4.99%)
Dec 11, 2009 2.050 2.159 2.050 2.159 3,000 +0.16(+7.97%)
Dec 10, 2009 2.000 2.000 2.000 2.000 1,000 -0.02(-1.12%)
Dec 08, 2009 2.023 2.023 2.023 2.023 0 +0.12(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.