Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 8.862 8.862 8.862 0 +0.29(+3.35%)
Feb 24, 2017 8.575 8.575 8.575 8.575 200 -0.27(-3.03%)
Feb 17, 2017 8.843 8.843 8.843 0 -0.02(-0.17%)
Feb 16, 2017 8.790 8.865 8.790 8.858 800 +0.21(+2.39%)
Feb 15, 2017 8.658 8.658 8.643 8.651 600 -0.06(-0.71%)
Feb 10, 2017 8.713 8.713 8.713 0 +0.18(+2.15%)
Feb 09, 2017 8.530 8.530 8.530 8.530 500 +0.73(+9.36%)
Feb 01, 2017 7.800 7.800 7.800 0 -0.11(-1.39%)
Jan 31, 2017 7.910 7.910 7.910 7.910 600 -0.08(-1.06%)
Jan 18, 2017 7.995 7.995 7.995 0 -0.73(-8.31%)
Jan 10, 2017 8.720 8.720 8.720 0 +0.09(+1.04%)
Jan 09, 2017 8.630 8.630 8.630 8.630 300 +0.20(+2.37%)
Jan 06, 2017 8.460 8.460 8.430 8.430 500 +0.55(+6.98%)
Dec 29, 2016 7.880 7.880 7.880 0 +0.03(+0.38%)
Dec 20, 2016 7.850 7.850 7.850 0 +0.03(+0.38%)
Dec 19, 2016 7.820 7.820 7.820 7.820 500 -0.69(-8.16%)
Dec 12, 2016 8.515 8.515 8.515 0 -0.01(-0.06%)
Dec 09, 2016 8.520 8.520 8.520 8.520 300 +0.87(+11.43%)
Dec 08, 2016 7.675 7.675 7.646 7.646 890 +0.07(+0.90%)
Dec 07, 2016 7.566 7.578 7.566 7.578 14,720 +0.07(+0.91%)
Dec 06, 2016 7.600 7.600 7.510 7.510 39,800 -0.28(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.