Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.940 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 7.318 7.318 7.318 0 +0.09(+1.31%)
Feb 21, 2019 7.223 7.223 7.223 7.223 2,000 +0.02(+0.32%)
Feb 20, 2019 7.221 7.221 7.200 7.200 2,000 -0.28(-3.74%)
Feb 11, 2019 7.480 7.480 7.480 0 +0.12(+1.64%)
Feb 04, 2019 7.359 7.359 7.359 0 -0.24(-3.17%)
Jan 31, 2019 7.600 7.600 7.600 0 +0.67(+9.62%)
Jan 30, 2019 6.933 6.933 6.933 13,400 +0.00(+0.00%)
Jan 24, 2019 6.933 6.933 6.933 0 -0.35(-4.77%)
Jan 11, 2019 7.280 7.280 7.280 0 -0.08(-1.10%)
Jan 10, 2019 7.361 7.361 7.361 7.361 200 +0.29(+4.11%)
Jan 08, 2019 7.070 7.070 7.070 0 +0.00(+0.00%)
Jan 07, 2019 7.070 7.070 7.070 7.070 1,600 +0.25(+3.71%)
Jan 03, 2019 6.817 6.817 6.817 0 +0.56(+8.90%)
Dec 27, 2018 6.260 6.260 6.260 0 +0.64(+11.39%)
Dec 26, 2018 5.620 5.620 5.620 5.620 200 -0.75(-11.76%)
Dec 24, 2018 6.369 6.369 6.369 6.369 100 -0.12(-1.86%)
Dec 21, 2018 6.490 6.490 6.490 6.490 200 +0.00(+0.00%)
Dec 20, 2018 6.490 6.490 6.490 6.490 175 -0.14(-2.11%)
Dec 17, 2018 6.630 6.630 6.630 0 -0.07(-1.05%)
Dec 12, 2018 6.700 6.700 6.700 0 +0.03(+0.39%)
Dec 10, 2018 6.674 6.674 6.674 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.