Skip to main content

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.8600 +0.0100 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.500 3.650 2.850 2.970 52,490 +0.01(+0.42%)
Feb 27, 2023 2.900 3.150 2.750 2.958 28,746 +0.11(+3.78%)
Feb 24, 2023 2.900 2.900 2.700 2.850 21,783 +0.05(+1.79%)
Feb 23, 2023 2.650 2.825 2.650 2.800 19,563 +0.08(+2.94%)
Feb 22, 2023 2.980 3.010 2.575 2.720 43,278 -0.16(-5.56%)
Feb 21, 2023 2.870 2.880 2.501 2.880 44,265 +0.18(+6.67%)
Feb 17, 2023 2.520 2.720 2.520 2.700 48,645 +0.10(+3.85%)
Feb 16, 2023 2.810 3.040 2.340 2.600 80,235 -0.28(-9.72%)
Feb 15, 2023 3.640 3.742 2.765 2.880 106,848 -0.48(-14.29%)
Feb 14, 2023 3.330 3.653 2.800 3.360 89,312 +0.21(+6.67%)
Feb 13, 2023 2.930 3.330 2.760 3.150 86,378 +0.33(+11.70%)
Feb 10, 2023 2.330 2.970 2.330 2.820 257,746 +0.44(+18.49%)
Feb 09, 2023 2.350 2.930 2.330 2.380 396,837 +0.03(+1.28%)
Feb 08, 2023 2.640 2.800 2.330 2.350 107,934 -0.30(-11.32%)
Feb 07, 2023 2.630 2.880 2.630 2.650 34,891 -0.21(-7.34%)
Feb 06, 2023 2.800 2.900 2.310 2.860 41,495 +0.11(+4.00%)
Feb 03, 2023 2.870 2.920 2.730 2.750 60,069 -0.25(-8.33%)
Feb 02, 2023 2.820 3.003 2.700 3.000 90,003 +0.07(+2.39%)
Feb 01, 2023 2.570 3.059 2.250 2.930 366,576 +0.35(+13.57%)
Jan 31, 2023 3.130 3.130 2.480 2.580 257,320 -0.66(-20.37%)
Jan 30, 2023 3.400 3.792 2.810 3.240 495,038 -1.58(-32.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.