Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ:BREA)

0.6721 -0.0329 (-4.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.7006 0.7300 0.6719 0.6721 37,996 -0.03(-4.67%)
May 08, 2025 0.6999 0.7172 0.6900 0.7050 58,069 +0.01(+0.71%)
May 07, 2025 0.7076 0.7299 0.7000 0.7000 31,054 -0.01(-1.03%)
May 06, 2025 0.7364 0.7449 0.7002 0.7073 38,298 -0.03(-3.95%)
May 05, 2025 0.7100 0.7700 0.7110 0.7364 51,198 +0.00(+0.05%)
May 02, 2025 0.7100 0.7498 0.7100 0.7360 32,374 +0.03(+3.60%)
May 01, 2025 0.7400 0.7450 0.7008 0.7104 61,251 +0.01(+1.37%)
Apr 30, 2025 0.7190 0.7190 0.6900 0.7008 19,631 +0.00(+0.09%)
Apr 29, 2025 0.7100 0.7200 0.6900 0.7002 20,666 -0.03(-4.08%)
Apr 28, 2025 0.7100 0.7400 0.6939 0.7300 117,101 +0.04(+5.19%)
Apr 25, 2025 0.6844 0.6946 0.6800 0.6940 28,888 +0.01(+1.66%)
Apr 24, 2025 0.6703 0.7000 0.6610 0.6827 61,770 -0.02(-2.16%)
Apr 23, 2025 0.6500 0.7450 0.6500 0.6978 142,681 +0.04(+6.29%)
Apr 22, 2025 0.6560 0.7300 0.6470 0.6565 233,607 +0.00(+0.00%)
Apr 21, 2025 0.6353 0.6804 0.6310 0.6565 84,394 +0.01(+1.00%)
Apr 17, 2025 0.6949 0.6949 0.6350 0.6500 51,851 +0.00(+0.00%)
Apr 16, 2025 0.6700 0.6700 0.6310 0.6500 57,134 -0.03(-4.98%)
Apr 15, 2025 0.6899 0.6950 0.6700 0.6841 33,402 -0.01(-1.53%)
Apr 14, 2025 0.6722 0.6948 0.6701 0.6947 48,525 -0.00(-0.43%)
Apr 11, 2025 0.6700 0.6999 0.6700 0.6977 17,048 +0.02(+3.36%)
Apr 10, 2025 0.6700 0.7102 0.6601 0.6750 57,649 -0.02(-3.57%)
Apr 09, 2025 0.6886 0.7100 0.6700 0.7000 54,431 -0.01(-1.39%)
Apr 08, 2025 0.7300 0.7880 0.6500 0.7099 211,862 +0.06(+9.20%)
Apr 07, 2025 0.6500 0.6600 0.6387 0.6501 52,785 -0.02(-2.97%)
Apr 04, 2025 0.6700 0.6730 0.6500 0.6700 34,230 -0.00(-0.45%)
Apr 03, 2025 0.6560 0.7099 0.6501 0.6730 41,928 -0.02(-3.03%)
Apr 02, 2025 0.6600 0.6970 0.6511 0.6940 164,295 +0.01(+2.03%)
Apr 01, 2025 0.6400 0.6900 0.6400 0.6802 1,348,684 +0.03(+4.01%)
Mar 31, 2025 0.6550 0.6737 0.6400 0.6540 106,148 -0.03(-3.80%)
Mar 28, 2025 0.6700 0.7100 0.6500 0.6798 24,700 -0.03(-3.63%)
Mar 27, 2025 0.7200 0.7198 0.6900 0.7054 13,194 +0.01(+0.77%)
Mar 26, 2025 0.6750 0.7200 0.6499 0.7000 74,950 +0.00(+0.00%)
Mar 25, 2025 0.7200 0.7200 0.6650 0.7000 65,266 +0.00(+0.00%)
Mar 24, 2025 0.6995 0.7200 0.6860 0.7000 48,516 -0.00(-0.36%)
Mar 21, 2025 0.6838 0.7584 0.6700 0.7025 272,962 -0.00(-0.35%)
Mar 20, 2025 0.6500 0.7200 0.6400 0.7050 476,064 +0.02(+2.50%)
Mar 19, 2025 0.6900 0.7000 0.6361 0.6878 1,305,342 +0.06(+9.17%)
Mar 18, 2025 0.6300 0.6799 0.6210 0.6300 451,095 -0.03(-4.14%)
Mar 17, 2025 0.6500 0.6994 0.6300 0.6572 27,968 -0.02(-2.65%)
Mar 14, 2025 0.6917 0.7102 0.6500 0.6751 32,427 -0.05(-6.79%)
Mar 13, 2025 0.6739 0.7280 0.6739 0.7243 43,873 +0.03(+5.00%)
Mar 12, 2025 0.6600 0.6900 0.6369 0.6898 54,222 +0.03(+4.18%)
Mar 11, 2025 0.7400 0.7377 0.6600 0.6621 54,788 -0.10(-13.45%)
Mar 10, 2025 0.6080 0.7650 0.6000 0.7650 396,370 +0.15(+24.37%)
Mar 07, 2025 0.6296 0.6580 0.6100 0.6151 79,217 -0.01(-2.37%)
Mar 06, 2025 0.6002 0.6369 0.5900 0.6300 110,913 +0.02(+3.79%)
Mar 05, 2025 0.6297 0.6500 0.6050 0.6070 181,196 -0.03(-4.99%)
Mar 04, 2025 0.6178 0.6600 0.5900 0.6389 180,692 +0.03(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.