Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		3.760	3.760	3.760	0	+0.07(+1.90%)
Feb 16, 2021		3.690	3.690	3.690	0	-0.19(-4.90%)
Feb 11, 2021		3.880	3.880	3.880	0	+0.00(+0.00%)
Feb 08, 2021		3.880	3.880	3.880	0	+0.08(+2.11%)
Feb 05, 2021	3.800	3.800	3.800	3.800	2,085	-0.17(-4.28%)
Feb 04, 2021	3.610	3.970	3.600	3.970	6,600	+0.31(+8.47%)
Feb 03, 2021	3.660	3.660	3.610	3.660	14,900	+0.23(+6.71%)
Jan 28, 2021		3.430	3.430	3.430	0	+0.13(+3.94%)
Jan 25, 2021		3.300	3.300	3.300	0	-0.04(-1.20%)
Jan 18, 2021		3.340	3.340	3.340	0	+0.06(+1.83%)
Jan 15, 2021	3.280	3.280	3.280	3.280	500	+0.08(+2.50%)
Jan 11, 2021		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 08, 2021	3.200	3.200	3.200	3.200	2,100	+0.00(+0.00%)
Jan 07, 2021	3.200	3.200	3.200	3.200	1,000	+0.06(+1.91%)
Jan 06, 2021	3.140	3.140	3.130	3.140	5,700	+0.00(+0.00%)
Jan 05, 2021	3.020	3.140	3.020	3.140	11,370	+0.12(+3.97%)
Dec 24, 2020		3.020	3.020	3.020	0	+0.01(+0.33%)
Dec 23, 2020	3.010	3.010	3.010	3.010	2,500	+0.00(+0.00%)
Dec 22, 2020	3.010	3.020	3.010	3.010	9,800	+0.07(+2.38%)
Dec 21, 2020	3.090	3.090	2.940	2.940	4,530	-0.15(-4.85%)
Dec 18, 2020	3.020	3.090	3.020	3.090	2,300	+0.07(+2.32%)
Dec 17, 2020	3.020	3.020	3.020	3.020	5,000	+0.00(+0.00%)
Dec 16, 2020	3.020	3.020	3.020	3.020	800	+0.01(+0.33%)
Dec 14, 2020		3.010	3.010	3.010	0	+0.01(+0.33%)
Dec 09, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 04, 2020		3.000	3.000	3.000	0	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information

Advertising

(93546)

Today

Tonight

Reko International Group Inc (TSV: REKO )

Historical Prices

Sections

Services

Contact Information