Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.310 3.350 3.170 3.200 23,825 -0.05(-1.54%)
Feb 25, 2021 3.590 3.590 3.250 3.250 94,348 -0.25(-7.14%)
Feb 24, 2021 3.530 3.530 3.480 3.500 11,100 +0.13(+3.86%)
Feb 23, 2021 3.490 3.550 3.330 3.370 109,200 -0.12(-3.44%)
Feb 22, 2021 3.650 3.800 3.210 3.490 145,979 -0.07(-1.97%)
Feb 19, 2021 3.650 3.680 3.560 3.560 68,909 -0.08(-2.20%)
Feb 18, 2021 3.850 3.900 3.590 3.640 198,836 -0.41(-10.12%)
Feb 17, 2021 4.200 4.300 4.040 4.050 101,193 -0.05(-1.22%)
Feb 16, 2021 3.950 4.240 3.900 4.100 52,285 +0.30(+7.89%)
Feb 12, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 11, 2021 3.860 4.050 3.750 3.800 43,165 +0.13(+3.54%)
Feb 10, 2021 3.790 4.150 3.510 3.670 56,999 +0.13(+3.67%)
Feb 09, 2021 3.240 3.620 3.240 3.540 50,321 +0.44(+14.19%)
Feb 08, 2021 3.300 3.300 3.100 3.100 9,500 -0.10(-3.13%)
Feb 05, 2021 3.150 3.200 3.150 3.200 2,900 +0.10(+3.23%)
Feb 04, 2021 3.060 3.130 3.060 3.100 2,500 +0.05(+1.64%)
Feb 03, 2021 3.060 3.130 3.040 3.050 29,815 -0.05(-1.61%)
Feb 02, 2021 3.200 3.200 3.090 3.100 10,787 -0.13(-4.02%)
Feb 01, 2021 3.260 3.260 3.230 3.230 420 +0.03(+0.94%)
Jan 29, 2021 3.200 3.200 3.200 3.200 1,067 +0.05(+1.59%)
Jan 28, 2021 3.210 3.230 3.150 3.150 4,380 -0.10(-3.08%)
Jan 27, 2021 3.100 3.260 3.100 3.250 4,267 +0.03(+0.93%)
Jan 26, 2021 3.400 3.400 3.200 3.220 34,068 -0.13(-3.88%)
Jan 25, 2021 3.430 3.430 3.280 3.350 11,205 -0.05(-1.47%)
Jan 22, 2021 3.470 3.470 3.400 3.400 12,662 +0.05(+1.49%)
Jan 21, 2021 3.490 3.490 3.350 3.350 10,815 -0.10(-2.90%)
Jan 20, 2021 3.450 3.450 3.450 3.450 4,125 +0.00(+0.00%)
Jan 19, 2021 3.530 3.550 3.450 3.450 4,900 +0.00(+0.00%)
Jan 18, 2021 3.490 3.490 3.400 3.450 10,400 +0.10(+2.99%)
Jan 15, 2021 3.350 3.400 3.320 3.350 11,625 +0.00(+0.00%)
Jan 14, 2021 3.540 3.640 3.350 3.350 43,489 -0.15(-4.29%)
Jan 13, 2021 3.600 3.600 3.400 3.500 17,500 -0.10(-2.78%)
Jan 12, 2021 3.650 3.650 3.600 3.600 6,866 +0.00(+0.00%)
Jan 11, 2021 3.740 3.750 3.550 3.600 13,403 +0.00(+0.00%)
Jan 08, 2021 3.550 3.700 3.550 3.600 29,450 +0.01(+0.28%)
Jan 07, 2021 3.520 3.590 3.520 3.590 3,850 +0.04(+1.13%)
Jan 06, 2021 3.500 3.560 3.390 3.550 92,585 +0.10(+2.90%)
Jan 05, 2021 3.500 3.550 3.450 3.450 10,558 -0.13(-3.63%)
Jan 04, 2021 3.620 3.620 3.580 3.580 1,700 -0.04(-1.10%)
Dec 31, 2020 3.620 3.620 3.620 0 +0.02(+0.56%)
Dec 30, 2020 3.600 3.670 3.600 3.600 19,470 +0.00(+0.00%)
Dec 29, 2020 3.490 3.600 3.470 3.600 187,805 +0.11(+3.15%)
Dec 24, 2020 3.490 3.490 3.490 0 +0.03(+0.87%)
Dec 23, 2020 3.500 3.500 3.450 3.460 2,151 -0.02(-0.57%)
Dec 22, 2020 3.530 3.550 3.480 3.480 9,136 +0.00(+0.00%)
Dec 21, 2020 3.600 3.600 3.480 3.480 15,097 +0.02(+0.58%)
Dec 18, 2020 3.300 3.500 3.300 3.460 11,465 +0.14(+4.22%)
Dec 17, 2020 3.500 3.500 3.000 3.320 51,069 -0.14(-4.05%)
Dec 16, 2020 3.520 3.540 3.400 3.460 21,203 -0.06(-1.70%)
Dec 15, 2020 3.540 3.540 3.500 3.520 41,500 +0.00(+0.00%)
Dec 14, 2020 3.710 3.710 3.340 3.520 152,641 -0.18(-4.86%)
Dec 11, 2020 3.560 3.750 3.490 3.700 92,720 +0.10(+2.78%)
Dec 10, 2020 3.540 3.650 3.530 3.600 4,475 +0.10(+2.86%)
Dec 09, 2020 3.510 3.550 3.500 3.500 13,016 -0.05(-1.41%)
Dec 08, 2020 3.560 3.580 3.550 3.550 5,167 -0.02(-0.56%)
Dec 07, 2020 3.600 3.630 3.400 3.570 57,331 +0.06(+1.71%)
Dec 04, 2020 3.600 3.600 3.510 3.510 20,800 -0.13(-3.57%)
Dec 03, 2020 3.650 3.650 3.550 3.640 138,805 +0.09(+2.54%)
Dec 02, 2020 3.680 3.700 3.550 3.550 19,657 -0.15(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.