Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4200 +0.0500 (+13.51%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.550 1.600 1.450 1.490 7,635 -0.06(-3.87%)
Feb 24, 2022 1.550 0 -0.03(-1.90%)
Feb 23, 2022 1.650 1.650 1.580 1.580 5,000 -0.07(-4.24%)
Feb 22, 2022 1.690 1.690 1.640 1.650 6,133 -0.03(-1.79%)
Feb 15, 2022 1.680 0 -0.17(-9.19%)
Feb 14, 2022 1.900 1.900 1.850 1.850 1,500 -0.05(-2.63%)
Feb 11, 2022 1.900 1.900 1.830 1.900 16,504 +0.03(+1.60%)
Feb 10, 2022 1.920 1.920 1.870 1.870 9,100 -0.07(-3.61%)
Feb 09, 2022 1.850 1.950 1.850 1.940 24,209 +0.16(+8.99%)
Feb 08, 2022 1.600 1.780 1.550 1.780 4,000 +0.33(+22.76%)
Feb 07, 2022 1.700 1.700 1.450 1.450 11,797 -0.25(-14.71%)
Feb 04, 2022 1.700 1.700 1.700 1.700 117 +0.00(+0.00%)
Feb 03, 2022 1.680 1.700 1.700 600 +0.01(+0.59%)
Feb 02, 2022 1.700 1.700 1.690 1.690 1,132 +0.04(+2.42%)
Feb 01, 2022 1.650 1.720 1.650 1.650 13,640 +0.05(+3.12%)
Jan 31, 2022 1.610 1.610 1.600 1.600 1,250 +0.06(+3.90%)
Jan 28, 2022 1.440 1.540 1.440 1.540 1,518 +0.07(+4.76%)
Jan 27, 2022 1.610 1.610 1.330 1.470 43,406 -0.03(-2.00%)
Jan 26, 2022 1.560 1.560 1.500 1.500 11,447 -0.05(-3.23%)
Jan 25, 2022 1.630 1.630 1.550 1.550 10,154 -0.05(-3.13%)
Jan 24, 2022 1.720 1.730 1.550 1.600 29,176 -0.12(-6.98%)
Jan 21, 2022 1.730 1.740 1.670 1.720 3,845 -0.05(-2.82%)
Jan 20, 2022 1.770 1.770 1.770 1.770 800 +0.02(+1.14%)
Jan 19, 2022 1.750 1.820 1.750 1.750 2,000 +0.00(+0.00%)
Jan 18, 2022 1.870 1.870 1.750 1.750 5,800 -0.10(-5.41%)
Jan 17, 2022 1.850 1.850 1.850 1.850 207 +0.01(+0.54%)
Jan 14, 2022 1.820 1.870 1.820 1.840 7,014 +0.11(+6.36%)
Jan 13, 2022 1.720 1.730 1.700 1.730 4,101 +0.01(+0.58%)
Jan 12, 2022 1.710 1.750 1.690 1.720 17,540 -0.03(-1.71%)
Jan 11, 2022 1.710 1.750 1.700 1.750 16,713 +0.05(+2.94%)
Jan 10, 2022 1.860 1.860 1.700 1.700 11,833 -0.07(-3.95%)
Jan 07, 2022 1.800 1.800 1.750 1.770 2,510 -0.03(-1.67%)
Jan 06, 2022 1.800 1.810 1.800 1.800 1,842 -0.01(-0.55%)
Jan 05, 2022 1.850 1.870 1.810 1.810 12,900 -0.04(-2.16%)
Jan 04, 2022 1.900 1.900 1.850 1.850 4,687 +0.00(+0.00%)
Dec 31, 2021 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 30, 2021 1.930 1.930 1.900 1.900 6,900 +0.00(+0.00%)
Dec 29, 2021 1.840 1.900 1.800 1.900 372,231 +0.00(+0.00%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.13(+7.34%)
Dec 23, 2021 1.800 1.830 1.720 1.770 17,410 +0.06(+3.51%)
Dec 22, 2021 1.800 1.800 1.710 1.710 6,500 -0.13(-7.07%)
Dec 21, 2021 1.740 1.840 1.740 1.840 7,107 +0.11(+6.36%)
Dec 20, 2021 1.700 1.730 1.660 1.730 16,158 +0.03(+1.76%)
Dec 17, 2021 1.750 1.760 1.650 1.700 189,150 +0.00(+0.00%)
Dec 16, 2021 1.800 1.800 1.700 1.700 41,344 -0.08(-4.49%)
Dec 15, 2021 1.830 1.820 1.750 1.780 31,800 -0.02(-1.11%)
Dec 14, 2021 1.900 1.900 1.720 1.800 72,800 -0.09(-4.76%)
Dec 13, 2021 1.950 1.950 1.820 1.890 22,260 -0.06(-3.08%)
Dec 10, 2021 1.910 1.950 1.900 1.950 14,700 +0.00(+0.00%)
Dec 09, 2021 1.950 1.960 1.900 1.950 52,780 +0.00(+0.00%)
Dec 08, 2021 1.960 1.960 1.940 1.950 17,055 +0.00(+0.00%)
Dec 07, 2021 1.950 1.960 1.950 1.950 9,300 +0.00(+0.00%)
Dec 06, 2021 2.000 2.000 1.940 1.950 12,260 -0.10(-4.88%)
Dec 03, 2021 1.950 2.090 1.920 2.050 29,335 +0.15(+7.89%)
Dec 02, 2021 2.000 2.000 1.900 1.900 16,600 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.