Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2100 0.2250 0.2100 0.2250 57,177 +0.00(+0.00%)
Feb 28, 2024 0.2200 0.2250 0.1900 0.2250 14,680 +0.02(+7.14%)
Feb 27, 2024 0.2050 0.2100 0.1800 0.2100 47,734 +0.01(+2.44%)
Feb 26, 2024 0.1800 0.2050 0.1700 0.2050 102,108 +0.02(+13.89%)
Feb 23, 2024 0.1600 0.1800 0.1600 0.1800 112,669 +0.02(+16.13%)
Feb 22, 2024 0.1650 0.1700 0.1550 0.1550 22,668 +0.01(+10.71%)
Feb 21, 2024 0.1300 0.1600 0.1300 0.1400 39,696 +0.01(+3.70%)
Feb 20, 2024 0.1350 0.1350 0.1300 0.1350 14,660 -0.01(-3.57%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1650 0.1350 0.1400 80,633 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1400 0.1200 0.1400 27,041 +0.02(+12.00%)
Feb 13, 2024 0.1300 0.1300 0.1250 0.1250 9,565 -0.01(-3.85%)
Feb 12, 2024 0.1400 0.1400 0.1200 0.1300 20,159 -0.01(-7.14%)
Feb 09, 2024 0.1450 0.1450 0.1350 0.1400 8,374 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1450 0.1300 0.1400 19,353 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 8,192 -0.01(-6.67%)
Feb 06, 2024 0.1600 0.1600 0.1400 0.1500 86,100 +0.01(+7.14%)
Feb 05, 2024 0.1550 0.1550 0.1400 0.1400 17,109 -0.02(-12.50%)
Feb 02, 2024 0.1550 0.1600 0.1550 0.1600 17,012 +0.01(+3.23%)
Feb 01, 2024 0.1550 0.1600 0.1450 0.1550 57,364 -0.01(-3.13%)
Jan 31, 2024 0.1400 0.1600 0.1400 0.1600 87,720 +0.02(+18.52%)
Jan 30, 2024 0.1300 0.1400 0.1300 0.1350 30,800 +0.01(+3.85%)
Jan 29, 2024 0.1200 0.1350 0.1150 0.1300 22,575 +0.01(+13.04%)
Jan 26, 2024 0.1150 0.1200 0.1150 0.1150 51,437 +0.01(+4.55%)
Jan 25, 2024 0.1100 0.1100 0.1000 0.1100 9,679 -0.01(-8.33%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 5,136 +0.01(+9.09%)
Jan 23, 2024 0.1200 0.1200 0.1100 0.1100 25,566 -0.01(-8.33%)
Jan 22, 2024 0.1250 0.1250 0.1200 0.1200 9,185 -0.01(-4.00%)
Jan 19, 2024 0.1400 0.1400 0.1250 0.1250 66,989 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1400 0.1200 0.1250 117,150 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1250 0.1100 0.1250 65,901 +0.01(+8.70%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1150 33,657 -0.00(-4.17%)
Jan 15, 2024 0.1300 0.1300 0.1200 0.1200 9,200 -0.01(-7.69%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 43,650 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 63,150 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1300 0.1300 1,570 -0.01(-7.14%)
Jan 09, 2024 0.1300 0.1400 0.0900 0.1400 122,231 +0.02(+16.67%)
Jan 08, 2024 0.1300 0.1300 0.1100 0.1200 29,730 -0.01(-4.00%)
Jan 05, 2024 0.1200 0.1250 0.1200 0.1250 11,036 +0.01(+4.17%)
Jan 04, 2024 0.1150 0.1200 0.1150 0.1200 36,816 -0.01(-4.00%)
Jan 03, 2024 0.1150 0.1250 0.1050 0.1250 70,906 +0.00(+0.00%)
Jan 02, 2024 0.1250 0.1250 0.1200 0.1250 25,055 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1250 0.1300 0.1250 0.1250 31,113 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1250 0.1150 0.1250 38,296 +0.01(+8.70%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1300 0.1300 0.1150 0.1200 17,132 -0.01(-7.69%)
Dec 20, 2023 0.1400 0.1450 0.1250 0.1300 41,449 -0.01(-7.14%)
Dec 19, 2023 0.1400 0.1450 0.1350 0.1400 29,454 -0.01(-6.67%)
Dec 18, 2023 0.1300 0.1500 0.1250 0.1500 35,312 +0.02(+15.38%)
Dec 15, 2023 0.1250 0.1300 0.1200 0.1300 43,309 +0.01(+8.33%)
Dec 14, 2023 0.1100 0.1200 0.1050 0.1200 55,657 +0.02(+20.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 39,706 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 24,512 +0.01(+5.26%)
Dec 11, 2023 0.0850 0.1050 0.0850 0.0950 138,183 +0.01(+18.75%)
Dec 08, 2023 0.0800 0.0900 0.0750 0.0800 93,911 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0850 0.0700 0.0800 132,016 -0.01(-11.11%)
Dec 06, 2023 0.0900 0.0900 0.0800 0.0900 92,389 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0900 0.0900 27,112 -0.01(-5.26%)
Dec 04, 2023 0.0950 0.1000 0.0900 0.0950 14,554 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.