Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.050	2.050	1.770	1.870	92,400	-0.05(-2.60%)
Feb 25, 2021	1.940	1.980	1.850	1.920	107,598	-0.02(-1.03%)
Feb 24, 2021	1.900	1.950	1.850	1.940	119,484	+0.07(+3.74%)
Feb 23, 2021	1.880	1.950	1.750	1.870	227,706	-0.12(-6.03%)
Feb 22, 2021	1.900	2.050	1.850	1.990	163,399	+0.02(+1.01%)
Feb 19, 2021	2.160	2.160	1.875	1.970	169,000	+0.01(+0.52%)
Feb 18, 2021	2.110	2.110	1.810	1.960	247,832	-0.04(-2.00%)
Feb 17, 2021	2.000	2.060	1.940	2.000	636,572	+0.00(+0.00%)
Feb 16, 2021	2.090	2.260	2.000	2.000	329,224	+0.02(+1.01%)
Feb 12, 2021	2.150	2.200	1.980	1.980	337,200	-0.17(-7.91%)
Feb 11, 2021	2.200	2.210	2.010	2.150	677,921	-0.05(-2.27%)
Feb 10, 2021	2.200	2.250	2.150	2.200	849,475	+0.00(+0.00%)
Feb 09, 2021	2.220	2.360	2.120	2.200	361,499	-0.15(-6.38%)
Feb 08, 2021	2.350	2.420	2.150	2.350	464,179	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.