Indicators

Thermon Group Holdings Inc (NY: THR )

35.31 +0.48 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.01	22.48	21.82	21.82	172,498	-0.24(-1.09%)
Feb 27, 2018	22.28	22.50	22.05	22.06	114,758	-0.34(-1.52%)
Feb 26, 2018	22.05	22.55	22.05	22.40	214,761	+0.32(+1.45%)
Feb 23, 2018	21.93	22.18	21.85	22.08	129,718	+0.11(+0.50%)
Feb 22, 2018	21.85	22.27	21.85	21.97	129,840	+0.10(+0.46%)
Feb 21, 2018	21.68	22.23	21.66	21.87	151,912	+0.13(+0.60%)
Feb 20, 2018	21.70	21.94	21.70	21.74	249,877	-0.22(-1.00%)
Feb 16, 2018		21.96	21.96	21.96	0	-0.15(-0.68%)
Feb 15, 2018	22.53	22.53	22.00	22.11	177,174	-0.38(-1.69%)
Feb 14, 2018	22.05	22.68	22.05	22.49	197,336	+0.23(+1.03%)
Feb 13, 2018	22.05	22.36	21.81	22.26	173,557	+0.14(+0.63%)
Feb 12, 2018	22.27	22.29	21.86	22.12	219,677	-0.14(-0.63%)
Feb 09, 2018	22.68	22.74	21.74	22.26	225,042	-0.09(-0.40%)
Feb 08, 2018	23.50	23.51	22.32	22.35	197,344	+0.74(+3.42%)
Feb 07, 2018	21.89	21.89	21.55	21.61	138,399	-0.33(-1.50%)
Feb 06, 2018	21.71	22.25	21.69	21.94	126,884	-0.44(-1.97%)
Feb 05, 2018	22.65	22.65	22.15	22.38	75,222	-0.42(-1.84%)
Feb 02, 2018	23.16	23.16	22.78	22.80	64,302	-0.52(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.